時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
47 秒 前
FRED Energy (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00086759 | $0.00079526 | $0.00089789 | $0.00079526 | - | - |
| Aug-17 2024 | $0.00086976 | $0.00079837 | $0.00091048 | $0.00084902 | - | - |
| Aug-16 2024 | $0.0008113 | $0.00080302 | $0.00089772 | $0.00080468 | - | - |
| Aug-15 2024 | $0.00089694 | $0.00080558 | $0.00089845 | $0.00088309 | - | - |
| Aug-14 2024 | $0.00088498 | $0.00082415 | $0.0008933 | $0.00083404 | - | - |
| Aug-13 2024 | $0.00083404 | $0.00082699 | $0.0008911 | $0.0008911 | - | - |
| Aug-12 2024 | $0.00088745 | $0.00082244 | $0.00089973 | $0.00083268 | - | - |
| Aug-11 2024 | $0.0009053 | $0.00083128 | $0.0009053 | $0.00083224 | - | - |
| Aug-10 2024 | $0.00084201 | $0.00083272 | $0.00091542 | $0.00084973 | - | - |
| Aug-09 2024 | $0.00090637 | $0.00084496 | $0.00093313 | $0.00086948 | - | - |
| Aug-08 2024 | $0.00093385 | $0.00078049 | $0.00093385 | $0.00082654 | - | - |
| Aug-07 2024 | $0.00083126 | $0.00076702 | $0.00085953 | $0.00078207 | - | - |
| Aug-06 2024 | $0.00084322 | $0.00077937 | $0.00085355 | $0.00083034 | - | - |
| Aug-05 2024 | $0.00076592 | $0.00071951 | $0.00096383 | $0.00081059 | - | - |
| Aug-04 2024 | $0.00087679 | $0.00082413 | $0.00092472 | $0.00092472 | - | - |