時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
FRED Energy (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00090881 | $0.00078746 | $0.00092597 | $0.00081931 | - | - |
| Jun-21 2025 | $0.00081237 | $0.00081237 | $0.00093537 | $0.00082583 | - | - |
| Jun-20 2025 | $0.00092856 | $0.00083263 | $0.00095432 | $0.00083749 | - | - |
| Jun-19 2025 | $0.00094363 | $0.00083454 | $0.00094618 | $0.00083847 | - | - |
| Jun-18 2025 | $0.00094417 | $0.00083234 | $0.00094943 | $0.00083693 | - | - |
| Jun-17 2025 | $0.00083622 | $0.0008299 | $0.00096817 | $0.00096052 | - | - |
| Jun-16 2025 | $0.00086198 | $0.00084111 | $0.0009783 | $0.00084329 | - | - |
| Jun-15 2025 | $0.00094909 | $0.00083983 | $0.00095069 | $0.00084413 | - | - |
| Jun-14 2025 | $0.00084385 | $0.00083808 | $0.00095069 | $0.00084738 | - | - |
| Jun-13 2025 | $0.00084734 | $0.00083113 | $0.00095325 | $0.0009413 | - | - |
| Jun-12 2025 | $0.00095389 | $0.00084982 | $0.00097776 | $0.00097776 | - | - |
| Jun-11 2025 | $0.00097673 | $0.00086745 | $0.00098779 | $0.0008794 | - | - |
| Jun-10 2025 | $0.00098698 | $0.00087114 | $0.00099028 | $0.00099028 | - | - |
| Jun-09 2025 | $0.00087958 | $0.00084389 | $0.0009903 | $0.00084577 | - | - |
| Jun-08 2025 | $0.00095207 | $0.000841 | $0.00095725 | $0.00084472 | - | - |