時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
21 秒 前
FRED Energy (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00040876 | $0.00040234 | $0.00047438 | $0.00046888 | - | - |
| Oct-26 2024 | $0.00046933 | $0.00039935 | $0.00046978 | $0.00039992 | - | - |
| Oct-25 2024 | $0.00039648 | $0.00039648 | $0.00047927 | $0.00047718 | - | - |
| Oct-24 2024 | $0.00047744 | $0.0004012 | $0.00048044 | $0.00046556 | - | - |
| Oct-23 2024 | $0.0003996 | $0.00039462 | $0.00047073 | $0.00046993 | - | - |
| Oct-22 2024 | $0.00047289 | $0.00040126 | $0.00047404 | $0.00040303 | - | - |
| Oct-21 2024 | $0.00047269 | $0.00040228 | $0.00048594 | $0.00041604 | - | - |
| Oct-20 2024 | $0.00041473 | $0.0004089 | $0.0004822 | $0.00047886 | - | - |
| Oct-19 2024 | $0.00041013 | $0.00040865 | $0.00047909 | $0.00047842 | - | - |
| Oct-18 2024 | $0.00047835 | $0.00040633 | $0.00048203 | $0.00047092 | - | - |
| Oct-17 2024 | $0.000404 | $0.00040049 | $0.00047363 | $0.00040623 | - | - |
| Oct-16 2024 | $0.00047375 | $0.00040237 | $0.00047563 | $0.00046836 | - | - |
| Oct-15 2024 | $0.00040007 | $0.00039281 | $0.00046711 | $0.00046248 | - | - |
| Oct-14 2024 | $0.00046308 | $0.00037607 | $0.00046331 | $0.00043825 | - | - |
| Oct-13 2024 | $0.00037573 | $0.00037321 | $0.00044051 | $0.00037849 | - | - |