時価総額 $3.36T
-0.44%
ボリューム24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.760
+3
取引所
885
最後の更新
3 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-28 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-27 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-26 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-25 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-24 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-23 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-22 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-21 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-20 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-19 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-18 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-17 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-16 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-15 2025 | $3,444.64 | $3,399.99 | $3,444.64 | $3,438.11 | - | $306,270,490 |