時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,680.04 | $4,669.45 | $4,890.97 | $4,873.26 | - | $416,112,875 |
| Aug-18 2025 | $4,905.90 | $4,808.83 | $5,054.04 | $5,054.04 | - | $436,194,707 |
| Aug-17 2025 | $5,038.63 | $4,966.94 | $5,125.10 | $4,969.59 | - | $447,995,718 |
| Aug-16 2025 | $4,968.26 | $4,955.97 | $5,038.81 | $5,013.94 | $84,398 | $441,739,475 |
| Aug-15 2025 | $5,005.04 | $4,953.77 | $5,245.51 | $5,131.72 | $567,905 | $445,009,895 |
| Aug-14 2025 | $5,131.71 | $5,125.56 | $5,354.21 | $5,318.88 | $60 | $456,272,243 |
| Aug-13 2025 | $5,317.89 | $5,157.60 | $5,318.32 | $5,164.91 | $12,819 | $472,826,091 |
| Aug-12 2025 | $5,153.84 | $4,768.82 | $5,179.25 | $4,768.82 | $655,695 | $458,239,345 |
| Aug-11 2025 | $4,768.82 | $4,746.17 | $4,864.13 | $4,770.35 | $357,865 | $424,006,716 |
| Aug-10 2025 | $4,751.61 | $4,698.63 | $4,770.15 | $4,768.34 | - | $422,476,910 |
| Aug-09 2025 | $4,768.66 | $4,542.15 | $4,768.68 | $4,542.15 | - | $423,992,510 |
| Aug-08 2025 | $4,542.21 | $4,382.42 | $4,542.21 | $4,382.42 | $354,342 | $403,858,127 |
| Aug-07 2025 | $4,382.42 | $4,141.60 | $4,382.42 | $4,142.83 | $246,233 | $389,651,309 |
| Aug-06 2025 | $4,142.83 | $4,047.91 | $4,147.03 | $4,047.91 | - | $368,348,519 |
| Aug-05 2025 | $4,047.98 | $4,047.98 | $4,204.76 | $4,204.76 | - | $359,915,628 |