時価総額 $3.38T
-2.81%
ボリューム24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,789.75 | $3,789.75 | $3,789.75 | $3,789.75 | - | $336,955,415 |
| Jan-17 2026 | $3,789.75 | $3,747.94 | $3,789.75 | $3,747.94 | - | $336,955,415 |
| Jan-16 2026 | $3,747.94 | $3,747.94 | $3,794.10 | $3,772.42 | - | $333,238,396 |
| Jan-15 2026 | $3,772.42 | $3,759.88 | $3,803.41 | $3,795.53 | - | $335,414,771 |
| Jan-14 2026 | $3,795.53 | $3,678.58 | $3,795.53 | $3,678.58 | - | $337,469,110 |
| Jan-13 2026 | $3,678.58 | $3,556.14 | $3,678.58 | $3,556.14 | - | $327,071,115 |
| Jan-12 2026 | $3,556.14 | $3,541.46 | $3,556.14 | $3,541.46 | - | $316,184,590 |
| Jan-11 2026 | $3,541.46 | $3,539.48 | $3,557.07 | $3,557.07 | - | $314,879,054 |
| Jan-10 2026 | $3,557.07 | $3,557.07 | $3,557.07 | $3,557.07 | - | $316,267,407 |
| Jan-09 2026 | $3,557.07 | $3,557.07 | $3,569.68 | $3,569.68 | - | $316,267,407 |
| Jan-08 2026 | $3,569.68 | $3,569.68 | $3,619.37 | $3,619.37 | - | $317,388,665 |
| Jan-07 2026 | $3,619.37 | $3,619.37 | $3,770.15 | $3,770.15 | - | $321,806,566 |
| Jan-06 2026 | $3,770.15 | $3,682.25 | $3,770.15 | $3,682.25 | - | $335,212,387 |
| Jan-05 2026 | $3,703.71 | $3,576.53 | $3,703.71 | $3,576.53 | - | $329,305,436 |
| Jan-04 2026 | $3,576.53 | $3,548.53 | $3,594.77 | $3,548.53 | - | $317,997,718 |