時価総額 $2.54T
1.8%
ボリューム24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
硬貨
34.297
+7
取引所
885
最後の更新
9 秒 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2,208.02 | $2,208.02 | $2,341.90 | $2,269.37 | $15,223 | $196,320,230 |
| Feb-28 2026 | $2,269.37 | $2,146.14 | $2,269.37 | $2,177.57 | $1,591 | $201,775,441 |
| Feb-27 2026 | $2,177.57 | $2,177.57 | $2,331.71 | $2,292.25 | $15,828 | $193,612,737 |
| Feb-26 2026 | $2,292.25 | $2,279.05 | $2,421.83 | $2,421.83 | - | $203,809,265 |
| Feb-25 2026 | $2,421.83 | $2,121.28 | $2,421.83 | $2,121.28 | - | $215,330,543 |
| Feb-24 2026 | $2,121.28 | $2,077.38 | $2,136.37 | $2,136.29 | - | $188,608,057 |
| Feb-23 2026 | $2,136.29 | $2,133.50 | $2,244.11 | $2,244.11 | - | $189,942,487 |
| Feb-22 2026 | $2,244.11 | $2,244.11 | $2,244.11 | $2,244.11 | - | $199,529,334 |
| Feb-21 2026 | $2,244.11 | $2,240.86 | $2,249.35 | $2,249.19 | - | $199,529,334 |
| Feb-20 2026 | $2,249.19 | $2,199.98 | $2,249.19 | $2,204.19 | - | $199,980,509 |
| Feb-19 2026 | $2,204.19 | $2,194.29 | $2,248.00 | $2,233.82 | - | $195,980,230 |
| Feb-18 2026 | $2,233.82 | $2,233.82 | $2,304.18 | $2,270.65 | - | $198,614,023 |
| Feb-17 2026 | $2,270.65 | $2,245.74 | $2,270.65 | $2,256.45 | - | $201,888,691 |
| Feb-16 2026 | $2,256.81 | $2,233.52 | $2,283.28 | $2,233.52 | - | $200,658,246 |
| Feb-15 2026 | $2,226.03 | $2,219.21 | $2,382.65 | $2,382.65 | $72,915 | $197,921,942 |