時価総額 $2.63T
0.45%
ボリューム24h $157.67B
-8.56%
BTC % 54.61%
-0.05%
ETH % 10.17%
0.09%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-11 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-10 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-09 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-08 2026 | $2,516.65 | $2,516.65 | $2,516.65 | $2,516.65 | - | $223,761,379 |
| Apr-07 2026 | $2,516.65 | $2,418.81 | $2,516.65 | $2,418.81 | $40 | $223,761,379 |
| Apr-06 2026 | $2,418.81 | $2,361.05 | $2,418.81 | $2,361.05 | $672 | $215,061,993 |
| Apr-05 2026 | $2,361.05 | $2,361.05 | $2,361.05 | $2,361.05 | - | $209,926,634 |
| Apr-04 2026 | $2,361.05 | $2,361.05 | $2,361.05 | $2,361.05 | - | $209,926,634 |
| Apr-03 2026 | $2,362.20 | $2,359.01 | $2,365.27 | $2,365.27 | - | $210,028,737 |
| Apr-02 2026 | $2,365.27 | $2,343.72 | $2,462.94 | $2,462.94 | - | $210,302,094 |
| Apr-01 2026 | $2,462.94 | $2,412.24 | $2,462.94 | $2,412.24 | - | $218,985,559 |
| Mar-31 2026 | $2,377.24 | $2,275.25 | $2,377.24 | $2,275.25 | - | $211,365,969 |
| Mar-30 2026 | $2,275.25 | $2,275.25 | $2,275.25 | $2,275.25 | - | $202,298,290 |
| Mar-29 2026 | $2,275.25 | $2,275.25 | $2,275.25 | $2,275.25 | - | $202,298,290 |