時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5,038.94 | $4,870.91 | $5,038.94 | $4,870.91 | $21,293 | $448,023,790 |
| Oct-01 2025 | $4,870.81 | $4,684.22 | $4,870.81 | $4,693.64 | $921,881 | $433,074,928 |
| Sep-30 2025 | $4,693.64 | $4,652.76 | $4,779.54 | $4,779.54 | $56 | $417,322,131 |
| Sep-29 2025 | $4,779.54 | $4,649.74 | $4,782.58 | $4,665.13 | $24,908 | $424,959,373 |
| Sep-28 2025 | $4,509.94 | $4,509.85 | $4,539.64 | $4,538.86 | $65 | $400,988,967 |
| Sep-27 2025 | $4,538.87 | $4,531.62 | $4,548.36 | $4,531.62 | $126 | $403,560,913 |
| Sep-26 2025 | $4,532.70 | $4,395.02 | $4,543.57 | $4,397.16 | - | $403,012,302 |
| Sep-25 2025 | $4,397.14 | $4,378.94 | $4,714.55 | $4,714.55 | $59,777 | $390,959,916 |
| Sep-24 2025 | $4,714.55 | $4,653.30 | $4,740.75 | $4,710.47 | - | $419,181,637 |
| Sep-23 2025 | $4,710.47 | $4,697.78 | $4,748.38 | $4,702.36 | - | $418,818,204 |
| Sep-22 2025 | $4,702.31 | $4,699.93 | $5,066.11 | $5,066.11 | - | $418,092,796 |
| Sep-21 2025 | $5,066.72 | $5,042.99 | $5,067.95 | $5,067.95 | - | $450,493,696 |
| Sep-20 2025 | $5,067.95 | $5,043.91 | $5,134.69 | $5,134.69 | $63,597 | $450,603,310 |
| Sep-19 2025 | $5,134.69 | $5,125.41 | $5,193.42 | $5,188.76 | - | $456,537,195 |
| Sep-18 2025 | $5,188.76 | $5,111.01 | $5,194.42 | $5,111.08 | $4 | $461,344,378 |