時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $2,680.17 | $2,667.17 | $2,715.07 | $2,667.17 | $99,259 | $341,403,549 |
| Oct-06 2024 | $2,663.22 | $2,642.79 | $2,670.91 | $2,642.81 | $122,978 | $340,304,891 |
| Oct-05 2024 | $2,642.81 | $2,641.14 | $2,661.12 | $2,656.12 | $127,362 | $337,717,254 |
| Oct-04 2024 | $2,656.13 | $2,569.56 | $2,656.13 | $2,572.15 | $2,320,219 | $339,197,120 |
| Oct-03 2024 | $2,572.06 | $2,558.31 | $2,609.23 | $2,594.68 | $354,806 | $328,901,325 |
| Oct-02 2024 | $2,593.91 | $2,593.91 | $2,710.18 | $2,681.81 | $640,388 | $330,996,095 |
| Oct-01 2024 | $2,802.66 | $2,802.66 | $2,891.04 | $2,860.26 | $872,350 | $357,772,149 |
| Sep-30 2024 | $2,860.15 | $2,860.15 | $2,920.91 | $2,920.91 | $374,758 | $371,654,713 |
| Sep-29 2024 | $2,916.10 | $2,914.70 | $2,931.12 | $2,931.11 | $279,767 | $378,921,010 |
| Sep-28 2024 | $2,930.58 | $2,923.96 | $2,955.74 | $2,955.27 | $1,508,215 | $380,966,469 |
| Sep-27 2024 | $2,960.45 | $2,880.90 | $2,961.79 | $2,886.06 | $420,885 | $385,814,289 |
| Sep-26 2024 | $2,884.84 | $2,831.52 | $2,894.29 | $2,831.62 | $87,107 | $380,135,605 |
| Sep-25 2024 | $2,831.59 | $2,831.59 | $2,900.95 | $2,900.06 | $222,946 | $375,104,448 |
| Sep-24 2024 | $2,901.02 | $2,859.26 | $2,902.65 | $2,902.65 | $367,639 | $385,039,765 |
| Sep-23 2024 | $2,902.66 | $2,817.67 | $2,902.66 | $2,817.67 | $276,806 | $386,302,459 |