時価総額 $2.24T
-0.5%
ボリューム24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
硬貨
28.741
取引所
885
最後の更新
37 秒 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $2,648.09 | $2,645.47 | $2,673.50 | $2,673.50 | $59,215 | $365,884,527 |
| Sep-13 2024 | $2,662.30 | $2,569.75 | $2,662.30 | $2,593.43 | $90,385 | $367,813,385 |
| Sep-12 2024 | $2,593.95 | $2,540.09 | $2,593.95 | $2,544.55 | $142,140 | $358,361,576 |
| Sep-11 2024 | $2,544.11 | $2,511.87 | $2,611.81 | $2,611.81 | $329,599 | $351,568,961 |
| Sep-10 2024 | $2,610.80 | $2,562.58 | $2,610.80 | $2,590.66 | $281,710 | $360,321,705 |
| Sep-09 2024 | $2,590.68 | $2,508.72 | $2,590.78 | $2,512.38 | $576,310 | $357,238,862 |
| Sep-08 2024 | $2,504.67 | $2,482.99 | $2,509.94 | $2,490.40 | $194,680 | $345,201,479 |
| Sep-07 2024 | $2,490.23 | $2,428.20 | $2,513.53 | $2,428.20 | $1,729,370 | $343,404,664 |
| Sep-06 2024 | $2,418.70 | $2,393.41 | $2,613.26 | $2,597.32 | $2,003,566 | $334,889,488 |
| Sep-05 2024 | $2,596.29 | $2,594.24 | $2,694.62 | $2,691.63 | $2,498,925 | $365,394,969 |
| Sep-04 2024 | $2,698.66 | $2,591.64 | $2,698.66 | $2,676.75 | $2,598,431 | $382,533,521 |
| Sep-03 2024 | $2,685.62 | $2,674.47 | $2,777.34 | $2,769.17 | $398,123 | $383,191,243 |
| Sep-02 2024 | $2,743.18 | $2,670.09 | $2,757.76 | $2,680.44 | $6,475,403 | $391,651,940 |
| Sep-01 2024 | $2,680.14 | $2,680.14 | $2,757.18 | $2,757.18 | $255,153 | $386,224,508 |
| Aug-31 2024 | $2,758.03 | $2,749.11 | $2,764.90 | $2,751.89 | $165,544 | $399,678,576 |