時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
52 秒 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,935.05 | $2,874.48 | $2,972.46 | $2,899.66 | $56,106 | $352,280,406 |
| Oct-29 2024 | $2,901.64 | $2,802.97 | $2,941.79 | $2,802.97 | $12,830 | $347,903,604 |
| Oct-28 2024 | $2,802.98 | $2,724.70 | $2,802.98 | $2,725.23 | $361,546 | $336,196,865 |
| Oct-27 2024 | $2,724.79 | $2,715.31 | $2,738.94 | $2,726.95 | $180,989 | $335,772,721 |
| Oct-26 2024 | $2,720.53 | $2,677.13 | $2,720.76 | $2,677.13 | $430,273 | $336,102,517 |
| Oct-25 2024 | $2,705.84 | $2,705.84 | $2,803.77 | $2,803.77 | $68,990 | $334,637,912 |
| Oct-24 2024 | $2,803.76 | $2,770.52 | $2,807.78 | $2,770.52 | $1,841,868 | $347,032,958 |
| Oct-23 2024 | $2,769.68 | $2,769.68 | $2,883.07 | $2,882.67 | $176,920 | $345,823,574 |
| Oct-22 2024 | $2,898.45 | $2,874.33 | $2,951.34 | $2,936.92 | $9,548 | $361,901,123 |
| Oct-21 2024 | $2,938.76 | $2,931.28 | $2,987.54 | $2,986.44 | $7,910 | $366,934,323 |
| Oct-20 2024 | $2,987.83 | $2,903.77 | $2,987.83 | $2,904.28 | $70,863 | $373,757,986 |
| Oct-19 2024 | $2,903.78 | $2,902.71 | $2,915.50 | $2,909.30 | $175,992 | $363,244,365 |
| Oct-18 2024 | $2,907.15 | $2,877.31 | $2,929.53 | $2,877.31 | $35,759 | $364,538,334 |
| Oct-17 2024 | $2,877.73 | $2,865.53 | $2,891.38 | $2,873.55 | $41,240 | $361,159,977 |
| Oct-16 2024 | $2,876.37 | $2,845.35 | $2,880.81 | $2,845.35 | $32,901 | $362,876,672 |