時価総額 $2.33T
0.76%
ボリューム24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
硬貨
28.568
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jul-01 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jun-30 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jun-29 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jun-28 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jun-27 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jun-26 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
Jun-25 2024 | $0.104596 | $0.101619 | $0.104596 | $0.101737 | - | $494,459 |
Jun-24 2024 | $0.101164 | $0.097245 | $0.101164 | $0.099751 | $278 | $478,233 |
Jun-23 2024 | $0.100043 | $0.100043 | $0.103259 | $0.10267 | $76 | $472,936 |
Jun-22 2024 | $0.102973 | $0.102628 | $0.104053 | $0.103415 | $42 | $486,784 |
Jun-21 2024 | $0.103415 | $0.100176 | $0.103415 | $0.10255 | $235 | $488,876 |
Jun-20 2024 | $0.102737 | $0.102354 | $0.106059 | $0.104197 | $273 | $485,670 |
Jun-19 2024 | $0.104197 | $0.104197 | $0.110291 | $0.10818 | $240 | $492,573 |
Jun-18 2024 | $0.10818 | $0.105158 | $0.111911 | $0.111911 | $410 | $511,402 |