時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
26 秒 前
Fragmetric (FRAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.041359 | $0.041359 | $0.043329 | $0.043159 | $8,104,291 | - |
| Aug-18 2025 | $0.043508 | $0.041941 | $0.044599 | $0.044599 | $9,208,267 | - |
| Aug-17 2025 | $0.04473 | $0.043007 | $0.044939 | $0.043393 | $5,182,557 | - |
| Aug-16 2025 | $0.043247 | $0.042631 | $0.043853 | $0.043455 | $6,076,773 | - |
| Aug-15 2025 | $0.042844 | $0.041862 | $0.043343 | $0.042415 | $8,755,274 | - |
| Aug-14 2025 | $0.04226 | $0.041846 | $0.044969 | $0.04423 | $11,939,732 | - |
| Aug-13 2025 | $0.044165 | $0.043055 | $0.044844 | $0.044445 | $11,159,000 | - |
| Aug-12 2025 | $0.044264 | $0.040948 | $0.044598 | $0.043024 | $9,259,489 | - |
| Aug-11 2025 | $0.042566 | $0.041956 | $0.045279 | $0.041956 | $7,918,077 | - |
| Aug-10 2025 | $0.042071 | $0.041072 | $0.043923 | $0.04314 | $7,008,526 | - |
| Aug-09 2025 | $0.042482 | $0.040686 | $0.042544 | $0.040923 | $5,204,590 | - |
| Aug-08 2025 | $0.040936 | $0.03989 | $0.042967 | $0.042967 | $8,986,999 | - |
| Aug-07 2025 | $0.043253 | $0.041352 | $0.043253 | $0.04202 | $7,839,952 | - |
| Aug-06 2025 | $0.042083 | $0.041549 | $0.044105 | $0.043056 | $9,676,313 | - |
| Aug-05 2025 | $0.042797 | $0.042162 | $0.046517 | $0.044995 | $8,205,885 | - |