時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
Sep-27 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
Sep-26 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
Sep-25 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
Sep-24 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
Sep-23 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
Sep-22 2025 | $0.00065917 | $0.0006183 | $0.00065917 | $0.0006183 | - | $10,939 |
Sep-21 2025 | $0.0006183 | $0.0006183 | $0.00065968 | $0.00065968 | - | $10,261 |
Sep-20 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | $10,948 |
Sep-19 2025 | $0.00065968 | $0.00065499 | $0.00072971 | $0.00072971 | $44 | $10,948 |
Sep-18 2025 | $0.00072971 | $0.00072971 | $0.0008257 | $0.0008257 | - | $12,110 |
Sep-17 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
Sep-16 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
Sep-15 2025 | $0.0008257 | $0.00082255 | $0.0008257 | $0.00082255 | - | $13,703 |
Sep-14 2025 | $0.00082255 | $0.00082255 | $0.00087796 | $0.00087796 | - | $13,650 |