時価総額 $3.85T
-3.38%
ボリューム24h $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
硬貨
33.589
+5
取引所
885
最後の更新
1 分 前
Fractal (FCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-27 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-26 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-25 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-24 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-23 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-22 2025 | $0.00065917 | $0.0006183 | $0.00065917 | $0.0006183 | - | $10,939 |
| Sep-21 2025 | $0.0006183 | $0.0006183 | $0.00065968 | $0.00065968 | - | $10,261 |
| Sep-20 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | $10,948 |
| Sep-19 2025 | $0.00065968 | $0.00065499 | $0.00072971 | $0.00072971 | $44 | $10,948 |
| Sep-18 2025 | $0.00072971 | $0.00072971 | $0.0008257 | $0.0008257 | - | $12,110 |
| Sep-17 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-16 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-15 2025 | $0.0008257 | $0.00082255 | $0.0008257 | $0.00082255 | - | $13,703 |
| Sep-14 2025 | $0.00082255 | $0.00082255 | $0.00087796 | $0.00087796 | - | $13,650 |