時価総額 $3.52T
-0.1%
ボリューム24h $127.24B
-51.82%
BTC % 60.96%
0.04%
ETH % 8.6%
-0.11%
硬貨
32.327
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00189291 | $0.00189291 | $0.00217316 | $0.00217316 | - | $31,413 |
Jul-04 2025 | $0.00217316 | $0.00217316 | $0.00217316 | $0.00217316 | - | $36,064 |
Jul-03 2025 | $0.00217316 | $0.00204153 | $0.00217316 | $0.00204153 | - | $36,064 |
Jul-02 2025 | $0.00204153 | $0.00204153 | $0.00216211 | $0.00216211 | - | $33,880 |
Jul-01 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
Jun-30 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
Jun-29 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
Jun-28 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
Jun-27 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
Jun-26 2025 | $0.00216211 | $0.00214017 | $0.00216211 | $0.00214017 | - | $35,881 |
Jun-25 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
Jun-24 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
Jun-23 2025 | $0.00214017 | $0.00214017 | $0.00292229 | $0.00292229 | - | $35,517 |
Jun-22 2025 | $0.00292229 | $0.00292229 | $0.00292229 | $0.00292229 | - | $48,496 |
Jun-21 2025 | $0.00292229 | $0.00292229 | $0.00292229 | $0.00292229 | - | $48,496 |