時価総額 $3.51T
0.8%
ボリューム24h $208.33B
16.3%
BTC % 59.7%
-0.4%
ETH % 8.85%
1.24%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
Fractal (FCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00487538 | $0.00324141 | $0.00487538 | $0.00336536 | - | $80,908 |
| May-31 2025 | $0.00336536 | $0.00336536 | $0.00351255 | $0.00351255 | - | $55,849 |
| May-30 2025 | $0.00351255 | $0.00351255 | $0.00357193 | $0.00357193 | - | $58,292 |
| May-29 2025 | $0.00357193 | $0.00357193 | $0.0040053 | $0.0040053 | - | $59,277 |
| May-28 2025 | $0.0040053 | $0.0040053 | $0.0040053 | $0.0040053 | - | $66,469 |
| May-27 2025 | $0.0040053 | $0.0040053 | $0.00442467 | $0.00426628 | - | $66,469 |
| May-26 2025 | $0.00426628 | $0.00426628 | $0.00426628 | $0.00426628 | - | $70,800 |
| May-25 2025 | $0.00426628 | $0.00426628 | $0.00443357 | $0.00443357 | - | $70,800 |
| May-24 2025 | $0.00443357 | $0.00443357 | $0.00449416 | $0.00449416 | - | $73,576 |
| May-23 2025 | $0.00449416 | $0.00444751 | $0.00514161 | $0.00489566 | - | $74,582 |
| May-22 2025 | $0.00489566 | $0.00468827 | $0.00549002 | $0.00524882 | - | $81,245 |
| May-21 2025 | $0.00524882 | $0.00499258 | $0.00586041 | $0.00507332 | - | $87,106 |
| May-20 2025 | $0.00507332 | $0.00507332 | $0.00728702 | $0.00714018 | - | $84,193 |
| May-19 2025 | $0.00714018 | $0.00677508 | $0.00718594 | $0.00689743 | $26 | $118,493 |
| May-18 2025 | $0.00689743 | $0.00689743 | $0.00724144 | $0.00715028 | - | $114,465 |