時価総額 $3.43T
4.84%
ボリューム24h $399.17B
40.59%
BTC % 59.54%
-1.71%
ETH % 8.14%
10.07%
硬貨
31.795
+12
取引所
885
最後の更新
13 秒 前
Fractal (FCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00526667 | $0.00498482 | $0.00526667 | $0.00498482 | - | $87,402 |
| May-07 2025 | $0.00498482 | $0.00498482 | $0.00516299 | $0.00499539 | - | $82,724 |
| May-06 2025 | $0.00499539 | $0.00499539 | $0.00513261 | $0.00513261 | - | $82,900 |
| May-05 2025 | $0.00513261 | $0.00513261 | $0.00513705 | $0.00513705 | - | $85,177 |
| May-04 2025 | $0.00513705 | $0.00513705 | $0.00517933 | $0.00517933 | - | $85,251 |
| May-03 2025 | $0.00517933 | $0.00516703 | $0.00517933 | $0.00516703 | - | $85,952 |
| May-02 2025 | $0.00516703 | $0.00510434 | $0.0052151 | $0.00510434 | - | $85,748 |
| May-01 2025 | $0.00510434 | $0.00510434 | $0.00510434 | $0.00510434 | - | $84,708 |
| Apr-30 2025 | $0.00510434 | $0.00508111 | $0.00511584 | $0.00511399 | - | $84,708 |
| Apr-29 2025 | $0.00511399 | $0.00464883 | $0.00511399 | $0.00464883 | - | $84,868 |
| Apr-28 2025 | $0.00464883 | $0.00464883 | $0.00471525 | $0.00471525 | - | $77,149 |
| Apr-27 2025 | $0.00471525 | $0.00471525 | $0.00477516 | $0.00475014 | - | $78,251 |
| Apr-26 2025 | $0.00475014 | $0.00470282 | $0.00475014 | $0.00470282 | - | $78,830 |
| Apr-25 2025 | $0.00470009 | $0.0045877 | $0.00470009 | $0.0045877 | - | $77,999 |
| Apr-24 2025 | $0.0045877 | $0.0045877 | $0.00462291 | $0.00462291 | - | $76,134 |