時価総額 $4.05T
0.3%
ボリューム24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
硬貨
32.618
+15
取引所
885
最後の更新
3 分 前
Fractal (FCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00126388 | $0.00115347 | $0.00138874 | $0.00138874 | - | $20,974 |
| Jul-29 2025 | $0.00138874 | $0.00130466 | $0.00155039 | $0.00134937 | $105 | $23,047 |
| Jul-28 2025 | $0.00134937 | $0.00134937 | $0.00171157 | $0.00171157 | - | $22,393 |
| Jul-27 2025 | $0.00186834 | $0.00094908 | $0.00186834 | $0.00109315 | $288 | $31,006 |
| Jul-26 2025 | $0.00109315 | $0.00058237 | $0.0027971 | $0.00058237 | $794 | $18,141 |
| Jul-25 2025 | $0.00058237 | $0.00017657 | $0.00058237 | $0.000257 | $180 | $9,665 |
| Jul-24 2025 | $0.000257 | $0.00017872 | $0.000257 | $0.00017872 | - | $4,265 |
| Jul-23 2025 | $0.00017872 | $0.00017872 | $0.00017872 | $0.00017872 | - | $2,966 |
| Jul-22 2025 | $0.00017872 | $0.00017872 | $0.00019328 | $0.00019328 | - | $2,966 |
| Jul-21 2025 | $0.00019328 | $0.00018825 | $0.00019328 | $0.00018825 | - | $3,208 |
| Jul-20 2025 | $0.00018825 | $0.00018825 | $0.00027351 | $0.00027351 | - | $3,124 |
| Jul-19 2025 | $0.00027351 | $0.00027351 | $0.00042492 | $0.00042492 | - | $4,539 |
| Jul-18 2025 | $0.00042492 | $0.00042492 | $0.00052398 | $0.00052398 | - | $7,052 |
| Jul-17 2025 | $0.00052398 | $0.00052398 | $0.00052398 | $0.00052398 | - | $8,696 |
| Jul-16 2025 | $0.00052398 | $0.00038072 | $0.00070529 | $0.00038072 | - | $8,696 |