時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
29 秒 前
Fractal (FCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00077727 | $0.00077727 | $0.00077727 | $0.00077727 | - | $12,899 |
| Sep-08 2025 | $0.00077727 | $0.00077727 | $0.00077727 | $0.00077727 | - | $12,899 |
| Sep-07 2025 | $0.00077727 | $0.00077727 | $0.0007871 | $0.0007871 | - | $12,899 |
| Sep-06 2025 | $0.0007871 | $0.0007871 | $0.00087872 | $0.00087872 | - | $13,062 |
| Sep-05 2025 | $0.00087872 | $0.00087872 | $0.00087872 | $0.00087872 | - | $14,583 |
| Sep-04 2025 | $0.00087872 | $0.00087872 | $0.00098124 | $0.00098124 | - | $14,583 |
| Sep-03 2025 | $0.00098124 | $0.00098124 | $0.00110981 | $0.00110981 | - | $16,284 |
| Sep-02 2025 | $0.00110981 | $0.00110981 | $0.00110981 | $0.00110981 | - | $18,418 |
| Sep-01 2025 | $0.00110981 | $0.00110981 | $0.00110981 | $0.00110981 | - | $18,418 |
| Aug-31 2025 | $0.00110981 | $0.00110981 | $0.00110981 | $0.00110981 | - | $18,418 |
| Aug-30 2025 | $0.00110981 | $0.00110981 | $0.00115204 | $0.00115204 | - | $18,418 |
| Aug-29 2025 | $0.00115204 | $0.00115204 | $0.00117151 | $0.00117151 | - | $19,119 |
| Aug-28 2025 | $0.00117151 | $0.00117151 | $0.00117151 | $0.00117151 | - | $19,442 |
| Aug-27 2025 | $0.00117151 | $0.0011206 | $0.00117151 | $0.0011206 | - | $19,442 |
| Aug-26 2025 | $0.0011206 | $0.0011206 | $0.00117969 | $0.00117969 | - | $18,597 |