時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0070618 | $0.00682404 | $0.00727521 | $0.00700512 | $709,663 | $4,669,232 |
| Aug-18 2025 | $0.00704836 | $0.00699284 | $0.00753259 | $0.00753259 | $598,293 | $4,660,352 |
| Aug-17 2025 | $0.007623 | $0.00729166 | $0.00769552 | $0.00730278 | $594,500 | $5,040,300 |
| Aug-16 2025 | $0.00730125 | $0.00721697 | $0.00733165 | $0.00721697 | $483,385 | $4,827,555 |
| Aug-15 2025 | $0.00723062 | $0.00570461 | $0.0079749 | $0.00714038 | $1,158,842 | $4,780,859 |
| Aug-14 2025 | $0.00714812 | $0.00713483 | $0.00814438 | $0.00814218 | $916,808 | $4,726,312 |
| Aug-13 2025 | $0.00811949 | $0.00707411 | $0.0081708 | $0.00739848 | $1,641,113 | $5,368,576 |
| Aug-12 2025 | $0.00737356 | $0.0072297 | $0.0074274 | $0.00731718 | $1,670,094 | $4,875,369 |
| Aug-11 2025 | $0.0072701 | $0.0072701 | $0.00781161 | $0.00765673 | $1,964,929 | $4,806,960 |
| Aug-10 2025 | $0.00768922 | $0.00718671 | $0.00768922 | $0.00739344 | $1,602,448 | $5,084,080 |
| Aug-09 2025 | $0.00737571 | $0.00737571 | $0.00757926 | $0.00750672 | $1,438,902 | $4,876,789 |
| Aug-08 2025 | $0.00755691 | $0.00749147 | $0.00759795 | $0.00758778 | $1,259,695 | $4,996,596 |
| Aug-07 2025 | $0.00756522 | $0.00756296 | $0.00779669 | $0.00773463 | $1,336,548 | $5,002,095 |
| Aug-06 2025 | $0.00773776 | $0.00773776 | $0.00795161 | $0.00792156 | $2,058,056 | $5,116,175 |
| Aug-05 2025 | $0.00795213 | $0.00742091 | $0.00807161 | $0.00796457 | $1,704,713 | $5,257,915 |