時価総額 $2.51T
0.72%
ボリューム24h $204.04B
22.93%
BTC % 54.08%
0.03%
ETH % 9.42%
-0.84%
硬貨
34.242
+2
取引所
885
最後の更新
17 秒 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00163913 | $0.00159942 | $0.00171099 | $0.00164291 | $351,777 | $1,469,586 |
| Feb-19 2026 | $0.00163867 | $0.00146955 | $0.00163867 | $0.00146955 | $303,666 | $1,469,167 |
| Feb-18 2026 | $0.00145689 | $0.00144383 | $0.00153307 | $0.0015253 | $343,981 | $1,306,192 |
| Feb-17 2026 | $0.00151923 | $0.00151353 | $0.00154323 | $0.00154213 | $295,139 | $1,362,082 |
| Feb-16 2026 | $0.00154994 | $0.00152938 | $0.00157747 | $0.00157566 | $313,912 | $1,389,616 |
| Feb-15 2026 | $0.0015561 | $0.0015561 | $0.00167781 | $0.00165237 | $311,500 | $1,395,147 |
| Feb-14 2026 | $0.00166792 | $0.00162144 | $0.00167857 | $0.00165722 | $281,943 | $1,495,395 |
| Feb-13 2026 | $0.00164838 | $0.00153446 | $0.00166085 | $0.00157721 | $353,637 | $1,477,881 |
| Feb-12 2026 | $0.00155644 | $0.00153067 | $0.00159433 | $0.00155089 | $286,444 | $1,395,450 |
| Feb-11 2026 | $0.00154832 | $0.00150011 | $0.00158186 | $0.0015305 | $345,875 | $1,388,163 |
| Feb-10 2026 | $0.00152698 | $0.00151243 | $0.00156034 | $0.00155696 | $315,809 | $1,369,036 |
| Feb-09 2026 | $0.00156102 | $0.00154012 | $0.00160517 | $0.00158164 | $287,793 | $1,399,549 |
| Feb-08 2026 | $0.0016092 | $0.00157777 | $0.00167455 | $0.00164368 | $281,401 | $1,442,750 |
| Feb-07 2026 | $0.00165886 | $0.00157012 | $0.00165886 | $0.00159118 | $309,354 | $1,487,277 |
| Feb-06 2026 | $0.0016085 | $0.00146052 | $0.0016085 | $0.00148603 | $306,806 | $1,442,119 |