時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00367759 | $0.00366236 | $0.0037616 | $0.00367322 | $349,181 | $3,297,190 |
| Dec-03 2025 | $0.00366721 | $0.00345374 | $0.00367066 | $0.00345374 | $372,089 | $3,287,879 |
| Dec-02 2025 | $0.00344707 | $0.00343165 | $0.00382763 | $0.00355063 | $394,958 | $3,090,508 |
| Dec-01 2025 | $0.00353854 | $0.00345976 | $0.00356562 | $0.00356562 | $335,568 | $3,172,517 |
| Nov-30 2025 | $0.00371075 | $0.00365814 | $0.00377577 | $0.00371103 | $420,346 | $3,326,915 |
| Nov-29 2025 | $0.00368174 | $0.00368174 | $0.00380479 | $0.00377905 | $351,251 | $3,300,911 |
| Nov-28 2025 | $0.00381233 | $0.00378856 | $0.00390331 | $0.00390331 | $397,547 | $3,417,986 |
| Nov-27 2025 | $0.00390841 | $0.00390841 | $0.0040414 | $0.00395941 | $386,998 | $3,504,126 |
| Nov-26 2025 | $0.00398604 | $0.00381349 | $0.00405468 | $0.00395011 | $420,143 | $3,573,730 |
| Nov-25 2025 | $0.00396828 | $0.00384998 | $0.0039912 | $0.00398151 | $373,293 | $3,557,808 |
| Nov-24 2025 | $0.00398743 | $0.0036449 | $0.0040187 | $0.00365888 | $365,611 | $3,574,980 |
| Nov-23 2025 | $0.00367324 | $0.00359296 | $0.00370698 | $0.00359296 | $293,129 | $3,293,287 |
| Nov-22 2025 | $0.00361381 | $0.00351805 | $0.00361744 | $0.00359367 | $306,574 | $3,240,002 |
| Nov-21 2025 | $0.00349238 | $0.00339853 | $0.00360601 | $0.00345951 | $351,968 | $3,131,133 |
| Nov-20 2025 | $0.00347656 | $0.00332408 | $0.00352361 | $0.00339183 | $304,933 | $3,116,952 |