時価総額 $3.55T 2.81%
ボリューム24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
硬貨 32.018 +20
取引所 885
最後の更新 1 分 前
Foxsy AI FOXSY

Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-02 2025 $0.018281 $0.017989 $0.018613 $0.018561 $755,246 $12,087,703
Jun-01 2025 $0.018571 $0.017815 $0.018573 $0.018334 $725,528 $12,279,330
May-31 2025 $0.018417 $0.017807 $0.018424 $0.018133 $954,088 $12,177,696
May-30 2025 $0.01821 $0.01821 $0.020309 $0.020309 $1,107,238 $12,040,761
May-29 2025 $0.020358 $0.018811 $0.021 $0.018878 $1,078,150 $13,460,713
May-28 2025 $0.018865 $0.018797 $0.019491 $0.019413 $819,159 $12,474,109
May-27 2025 $0.019457 $0.019254 $0.020161 $0.020161 $973,321 $12,865,045
May-26 2025 $0.019469 $0.019346 $0.020248 $0.019556 $823,038 $12,872,850
May-25 2025 $0.019475 $0.018925 $0.019583 $0.019583 $823,280 $12,877,328
May-24 2025 $0.019491 $0.019491 $0.020276 $0.019842 $690,025 $12,887,507
May-23 2025 $0.02034 $0.02034 $0.022284 $0.021814 $982,287 $13,448,837
May-22 2025 $0.021753 $0.021296 $0.021926 $0.021514 $910,823 $14,383,443
May-21 2025 $0.021135 $0.020836 $0.021574 $0.021266 $992,105 $13,974,536
May-20 2025 $0.020946 $0.020719 $0.021987 $0.021631 $1,087,023 $8,451,108
May-19 2025 $0.021578 $0.020965 $0.022854 $0.022854 $1,259,146 $8,706,338

Foxsy AI(FOXSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、16-05-2024日から。