時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0051642 | $0.00429297 | $0.0051642 | $0.00500249 | $528,679 | $3,414,548 |
| Sep-08 2025 | $0.00494915 | $0.0048683 | $0.00518388 | $0.00500235 | $518,967 | $3,272,358 |
| Sep-07 2025 | $0.00500583 | $0.00494291 | $0.00500999 | $0.004986 | $369,077 | $3,309,834 |
| Sep-06 2025 | $0.00498224 | $0.00492773 | $0.00501555 | $0.00500789 | $417,639 | $3,294,236 |
| Sep-05 2025 | $0.00501828 | $0.00495426 | $0.00505137 | $0.00504986 | $424,341 | $3,318,067 |
| Sep-04 2025 | $0.00506808 | $0.00494284 | $0.00511233 | $0.00511233 | $736,975 | $3,350,994 |
| Sep-03 2025 | $0.00509802 | $0.0045935 | $0.00524557 | $0.00461661 | $816,884 | $3,370,794 |
| Sep-02 2025 | $0.00460043 | $0.00446456 | $0.00468491 | $0.00451255 | $738,073 | $3,041,789 |
| Sep-01 2025 | $0.00450402 | $0.00447536 | $0.00584832 | $0.00582498 | $714,590 | $2,978,042 |
| Aug-31 2025 | $0.00591961 | $0.00579498 | $0.00616145 | $0.00607567 | $861,078 | $3,914,024 |
| Aug-30 2025 | $0.0060427 | $0.00599019 | $0.00636561 | $0.00636561 | $825,064 | $3,995,408 |
| Aug-29 2025 | $0.00634022 | $0.00626883 | $0.00682107 | $0.00679156 | $711,082 | $4,192,131 |
| Aug-28 2025 | $0.00677159 | $0.00647903 | $0.00683086 | $0.00650614 | $698,373 | $4,477,348 |
| Aug-27 2025 | $0.00651963 | $0.00631568 | $0.00668882 | $0.00636657 | $659,774 | $4,310,755 |
| Aug-26 2025 | $0.00642325 | $0.006141 | $0.00645016 | $0.006141 | $733,998 | $4,247,029 |