時価総額 $2.48T
-2.75%
ボリューム24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
硬貨
34.450
+5
取引所
885
最後の更新
2 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00200413 | $0.00200413 | $0.00212452 | $0.00206057 | $222,735 | $1,796,833 |
| Mar-31 2026 | $0.0020417 | $0.00198721 | $0.0020731 | $0.00203852 | $255,041 | $1,830,513 |
| Mar-30 2026 | $0.00203477 | $0.00203439 | $0.0020917 | $0.00205952 | $204,150 | $1,824,301 |
| Mar-29 2026 | $0.0020621 | $0.00204621 | $0.00207982 | $0.00206704 | $250,739 | $1,848,801 |
| Mar-28 2026 | $0.00207439 | $0.0020552 | $0.00210884 | $0.0020736 | $226,396 | $1,859,825 |
| Mar-27 2026 | $0.00206783 | $0.00205529 | $0.00214398 | $0.0021432 | $231,529 | $1,853,935 |
| Mar-26 2026 | $0.00214138 | $0.00209997 | $0.00219135 | $0.00219135 | $261,786 | $1,919,883 |
| Mar-25 2026 | $0.00218879 | $0.00216747 | $0.00219467 | $0.0021728 | $230,031 | $1,962,386 |
| Mar-24 2026 | $0.00215689 | $0.00212463 | $0.00217589 | $0.00217589 | $219,588 | $1,933,787 |
| Mar-23 2026 | $0.00218099 | $0.00205935 | $0.00221156 | $0.00207617 | $288,955 | $1,955,392 |
| Mar-22 2026 | $0.00207737 | $0.00205845 | $0.00213441 | $0.00210494 | $238,576 | $1,862,492 |
| Mar-21 2026 | $0.00213903 | $0.00213903 | $0.002181 | $0.0021475 | $234,981 | $1,917,773 |
| Mar-20 2026 | $0.00214158 | $0.00210403 | $0.00216193 | $0.00212655 | $231,904 | $1,920,059 |
| Mar-19 2026 | $0.00209974 | $0.00203824 | $0.00209974 | $0.00207263 | $256,439 | $1,882,549 |
| Mar-18 2026 | $0.00207742 | $0.0020676 | $0.00220907 | $0.00219259 | $228,482 | $1,862,538 |