時価総額 $3.20T
0.57%
ボリューム24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
硬貨
34.123
+6
取引所
885
最後の更新
2 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00205925 | $0.00203283 | $0.0021349 | $0.002061 | $313,719 | $1,846,246 |
| Jan-25 2026 | $0.00204682 | $0.00204171 | $0.00215155 | $0.00215155 | $283,451 | $1,835,102 |
| Jan-24 2026 | $0.00214753 | $0.00213112 | $0.00215339 | $0.0021497 | $329,405 | $1,925,396 |
| Jan-23 2026 | $0.00214075 | $0.00212829 | $0.0021815 | $0.0021577 | $328,760 | $1,919,318 |
| Jan-22 2026 | $0.00213913 | $0.00213913 | $0.00230238 | $0.00228045 | $337,283 | $1,917,864 |
| Jan-21 2026 | $0.00227269 | $0.00220633 | $0.0023021 | $0.00222698 | $322,172 | $2,037,611 |
| Jan-20 2026 | $0.00221873 | $0.00221873 | $0.00235264 | $0.00232962 | $317,168 | $1,989,232 |
| Jan-19 2026 | $0.00231157 | $0.0022672 | $0.00237486 | $0.0022672 | $335,217 | $2,072,468 |
| Jan-18 2026 | $0.00245226 | $0.00243007 | $0.00267392 | $0.00267392 | $323,829 | $2,198,600 |
| Jan-17 2026 | $0.00249019 | $0.00247345 | $0.00255921 | $0.00247345 | $323,112 | $2,232,612 |
| Jan-16 2026 | $0.00246564 | $0.00240564 | $0.00246743 | $0.00241413 | $334,289 | $2,210,603 |
| Jan-15 2026 | $0.00241383 | $0.00240008 | $0.00248849 | $0.00247145 | $326,609 | $2,164,150 |
| Jan-14 2026 | $0.00246826 | $0.00246826 | $0.00253046 | $0.00252852 | $330,541 | $2,212,945 |
| Jan-13 2026 | $0.0025331 | $0.0023647 | $0.0025331 | $0.0023647 | $325,955 | $2,271,082 |
| Jan-12 2026 | $0.00236476 | $0.00236476 | $0.00256109 | $0.00251256 | $329,254 | $2,120,153 |