時価総額 $3.49T
0.68%
ボリューム24h $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
Foxsy AI (FOXSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012206 | $0.011997 | $0.012785 | $0.012559 | $1,756,815 | $8,070,916 |
| Jun-23 2025 | $0.01264 | $0.011495 | $0.01264 | $0.011495 | $1,724,219 | $8,357,528 |
| Jun-22 2025 | $0.011502 | $0.011208 | $0.011906 | $0.01179 | $883,580 | $7,605,124 |
| Jun-21 2025 | $0.011674 | $0.011639 | $0.012428 | $0.012105 | $1,056,615 | $7,719,123 |
| Jun-20 2025 | $0.012194 | $0.012194 | $0.013328 | $0.013189 | $1,039,887 | $8,062,701 |
| Jun-19 2025 | $0.013163 | $0.012795 | $0.013241 | $0.013241 | $764,877 | $8,703,777 |
| Jun-18 2025 | $0.013246 | $0.013039 | $0.013681 | $0.013583 | $866,923 | $8,758,680 |
| Jun-17 2025 | $0.013417 | $0.013417 | $0.014364 | $0.014294 | $1,003,366 | $8,871,472 |
| Jun-16 2025 | $0.014543 | $0.01444 | $0.014829 | $0.014564 | $1,183,189 | $9,616,195 |
| Jun-15 2025 | $0.014519 | $0.014357 | $0.014788 | $0.014472 | $1,005,685 | $9,600,184 |
| Jun-14 2025 | $0.014479 | $0.014316 | $0.014743 | $0.014743 | $865,974 | $9,573,815 |
| Jun-13 2025 | $0.014721 | $0.014211 | $0.014983 | $0.014983 | $1,157,587 | $9,733,594 |
| Jun-12 2025 | $0.015274 | $0.015264 | $0.016287 | $0.016287 | $1,412,257 | $10,099,573 |
| Jun-11 2025 | $0.016272 | $0.016272 | $0.017376 | $0.017376 | $1,023,139 | $10,759,249 |
| Jun-10 2025 | $0.017337 | $0.016993 | $0.017397 | $0.017329 | $1,205,366 | $11,463,267 |