時価総額 $2.53T
1.56%
ボリューム24h $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
硬貨
34.444
+5
取引所
885
最後の更新
3 分 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002012 | $0.00001997 | $0.00002052 | $0.00002007 | - | - |
| Mar-29 2026 | $0.00001977 | $0.00001977 | $0.00002017 | $0.00001996 | $2 | - |
| Mar-28 2026 | $0.00001996 | $0.00001996 | $0.00002038 | $0.00002009 | $1 | - |
| Mar-27 2026 | $0.00002009 | $0.00002009 | $0.00002103 | $0.00002103 | - | - |
| Mar-26 2026 | $0.00002103 | $0.00002088 | $0.00002216 | $0.00002216 | - | - |
| Mar-25 2026 | $0.00002216 | $0.00002197 | $0.00002239 | $0.00002197 | - | - |
| Mar-24 2026 | $0.00002184 | $0.00002148 | $0.00002212 | $0.00002211 | - | - |
| Mar-23 2026 | $0.00002211 | $0.00002081 | $0.00002211 | $0.00002101 | - | - |
| Mar-22 2026 | $0.00002101 | $0.00002078 | $0.00002151 | $0.00002103 | $3 | - |
| Mar-21 2026 | $0.00002167 | $0.00002167 | $0.00002189 | $0.00002176 | - | - |
| Mar-20 2026 | $0.00002176 | $0.00002142 | $0.00002176 | $0.00002146 | - | - |
| Mar-19 2026 | $0.00002146 | $0.00002127 | $0.00002193 | $0.00002171 | - | - |
| Mar-18 2026 | $0.00002171 | $0.00002158 | $0.00002288 | $0.00002288 | - | - |
| Mar-17 2026 | $0.00002288 | $0.00002256 | $0.00002304 | $0.00002304 | - | - |
| Mar-16 2026 | $0.00002304 | $0.00002218 | $0.00002336 | $0.00002218 | $3 | - |