時価総額 $2.48T
-1.97%
ボリューム24h $166.15B
-2.4%
BTC % 53.99%
0.18%
ETH % 9.57%
-0.62%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002773 | $0.00002769 | $0.00002901 | $0.00002888 | - | - |
| Feb-17 2026 | $0.00002888 | $0.00002837 | $0.0000295 | $0.00002901 | - | - |
| Feb-16 2026 | $0.00002901 | $0.00002839 | $0.00002932 | $0.00002896 | - | - |
| Feb-15 2026 | $0.00002896 | $0.00002888 | $0.0000307 | $0.00002988 | $4 | - |
| Feb-14 2026 | $0.00002988 | $0.00002874 | $0.00002988 | $0.00002874 | $1 | - |
| Feb-13 2026 | $0.00002874 | $0.00002673 | $0.00002881 | $0.00002673 | - | - |
| Feb-12 2026 | $0.00002655 | $0.00002629 | $0.00002784 | $0.00002722 | $5 | - |
| Feb-11 2026 | $0.00002722 | $0.00002682 | $0.0000285 | $0.00002824 | $6 | - |
| Feb-10 2026 | $0.00002795 | $0.00002795 | $0.00002943 | $0.00002943 | - | - |
| Feb-09 2026 | $0.00002943 | $0.00002827 | $0.00002964 | $0.00002934 | - | - |
| Feb-08 2026 | $0.00002987 | $0.00002937 | $0.00002993 | $0.00002953 | $4 | - |
| Feb-07 2026 | $0.00002953 | $0.00002864 | $0.0000301 | $0.00002947 | $6 | - |
| Feb-06 2026 | $0.00002976 | $0.00002418 | $0.00002987 | $0.00002418 | $24 | - |
| Feb-05 2026 | $0.00002727 | $0.00002666 | $0.00003113 | $0.00003089 | $20 | - |
| Feb-04 2026 | $0.00003076 | $0.00003053 | $0.00003315 | $0.00003285 | $13 | - |