時価総額 $2.58T
-0.19%
ボリューム24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
硬貨
34.334
+10
取引所
885
最後の更新
3 分 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000208 | $0.00002067 | $0.00002134 | $0.00002067 | - | - |
| Mar-09 2026 | $0.00002087 | $0.00001995 | $0.00002098 | $0.00001995 | - | - |
| Mar-08 2026 | $0.00001995 | $0.0000198 | $0.00002038 | $0.0000201 | $3 | - |
| Mar-07 2026 | $0.0000201 | $0.0000201 | $0.00002057 | $0.00002057 | - | - |
| Mar-06 2026 | $0.00002057 | $0.00002039 | $0.00002158 | $0.00002158 | - | - |
| Mar-05 2026 | $0.00002158 | $0.00002136 | $0.00002226 | $0.00002187 | - | - |
| Mar-04 2026 | $0.00002193 | $0.00002067 | $0.00002257 | $0.00002106 | $7 | - |
| Mar-03 2026 | $0.00002106 | $0.0000203 | $0.00002946 | $0.00002946 | $149 | - |
| Mar-02 2026 | $0.00002973 | $0.00002812 | $0.00003017 | $0.00002849 | $6 | - |
| Mar-01 2026 | $0.00002849 | $0.000028 | $0.00002996 | $0.00002867 | $6 | - |
| Feb-28 2026 | $0.00002894 | $0.00002673 | $0.00002894 | $0.00002788 | $7 | - |
| Feb-27 2026 | $0.00002769 | $0.00002769 | $0.00002979 | $0.00002935 | - | - |
| Feb-26 2026 | $0.00002935 | $0.00002889 | $0.00002988 | $0.00002988 | - | - |
| Feb-25 2026 | $0.00003006 | $0.00002712 | $0.00003046 | $0.00002712 | $6 | - |
| Feb-24 2026 | $0.00002697 | $0.00002613 | $0.00002697 | $0.00002662 | $4 | - |