時価総額 $3.31T
0.01%
ボリューム24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
2 分 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004541 | $0.00004408 | $0.00004541 | $0.00004467 | - | - |
| Jan-07 2026 | $0.00004447 | $0.00004447 | $0.00004582 | $0.00004578 | - | - |
| Jan-06 2026 | $0.00004578 | $0.00004483 | $0.00004642 | $0.00004539 | $6 | - |
| Jan-05 2026 | $0.00004539 | $0.00004389 | $0.00004539 | $0.00004409 | - | - |
| Jan-04 2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jan-03 2026 | $0.00004379 | $0.00004285 | $0.00004379 | $0.00004344 | $2 | - |
| Jan-02 2026 | $0.00004344 | $0.00004177 | $0.00004344 | $0.00004177 | - | - |
| Jan-01 2026 | $0.00004145 | $0.00004082 | $0.00004145 | $0.00004082 | $1 | - |
| Dec-31 2025 | $0.00004082 | $0.00004082 | $0.00004174 | $0.00004093 | - | - |
| Dec-30 2025 | $0.00004093 | $0.00004063 | $0.00004141 | $0.00004063 | - | - |
| Dec-29 2025 | $0.00004063 | $0.00004063 | $0.00004268 | $0.00004154 | - | - |
| Dec-28 2025 | $0.00004127 | $0.00004127 | $0.00004127 | $0.00004127 | - | - |
| Dec-27 2025 | $0.00004127 | $0.0000404 | $0.00004127 | $0.0000404 | - | - |
| Dec-26 2025 | $0.0000404 | $0.00004005 | $0.00004127 | $0.00004005 | - | - |
| Dec-25 2025 | $0.00004082 | $0.00004052 | $0.00004112 | $0.00004087 | $1 | - |