時価総額 $3.22T
-1.5%
ボリューム24h $242.23B
21.28%
BTC % 55.37%
3.9%
ETH % 11.2%
3.39%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00004164 | $0.00004138 | $0.00004495 | $0.00004309 | - | - |
| Dec-16 2025 | $0.00004309 | $0.00004268 | $0.00004372 | $0.00004301 | - | - |
| Dec-15 2025 | $0.00004259 | $0.00004225 | $0.00004471 | $0.00004365 | - | - |
| Dec-14 2025 | $0.00004393 | $0.00004393 | $0.00004484 | $0.00004469 | - | - |
| Dec-13 2025 | $0.00004469 | $0.00004457 | $0.00004506 | $0.00004457 | - | - |
| Dec-12 2025 | $0.00004457 | $0.00004424 | $0.00004676 | $0.00004608 | $5 | - |
| Dec-11 2025 | $0.00004608 | $0.00004377 | $0.00006772 | $0.00006772 | - | - |
| Dec-10 2025 | $0.00006772 | $0.00006728 | $0.00007846 | $0.00007814 | $127 | - |
| Dec-09 2025 | $0.00007814 | $0.00007442 | $0.00008045 | $0.00007489 | $13 | - |
| Dec-08 2025 | $0.00007522 | $0.00007518 | $0.00028549 | $0.00027863 | - | - |
| Dec-07 2025 | $0.00027758 | $0.00027322 | $0.00028616 | $0.00027896 | $17 | - |
| Dec-06 2025 | $0.00027896 | $0.00027896 | $0.00028219 | $0.00028015 | $4 | - |
| Dec-05 2025 | $0.00028015 | $0.00027746 | $0.00029349 | $0.00029349 | - | - |
| Dec-04 2025 | $0.00029349 | $0.00029332 | $0.00036636 | $0.0003642 | - | - |
| Dec-03 2025 | $0.0003642 | $0.00034735 | $0.0003642 | $0.00034901 | - | - |