時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
3 分 前
FOX9 (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003866 | $0.00003826 | $0.00004128 | $0.00004128 | - | - |
| Jan-28 2026 | $0.00004128 | $0.00004128 | $0.00004176 | $0.00004176 | - | - |
| Jan-27 2026 | $0.00004176 | $0.0000408 | $0.00004176 | $0.00004088 | - | - |
| Jan-26 2026 | $0.00004088 | $0.00003928 | $0.00004113 | $0.00003928 | - | - |
| Jan-25 2026 | $0.00003898 | $0.00003898 | $0.00004186 | $0.00004186 | - | - |
| Jan-24 2026 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | - | - |
| Jan-23 2026 | $0.00004186 | $0.0000413 | $0.00004248 | $0.00004223 | - | - |
| Jan-22 2026 | $0.00004223 | $0.00004189 | $0.00004309 | $0.00004309 | - | - |
| Jan-21 2026 | $0.00004358 | $0.00004181 | $0.00004358 | $0.00004181 | - | - |
| Jan-20 2026 | $0.00004181 | $0.00004181 | $0.00004428 | $0.00004428 | $3 | - |
| Jan-19 2026 | $0.00004428 | $0.00004416 | $0.00004461 | $0.00004435 | $3 | - |
| Jan-18 2026 | $0.00004703 | $0.00004703 | $0.0000476 | $0.0000476 | - | - |
| Jan-17 2026 | $0.0000476 | $0.0000476 | $0.0000476 | $0.0000476 | - | - |
| Jan-16 2026 | $0.0000476 | $0.00004658 | $0.0000476 | $0.00004658 | - | - |
| Jan-15 2026 | $0.00004658 | $0.00004658 | $0.00004807 | $0.00004807 | - | - |