時価総額 $2.59T
0.7%
ボリューム24h $200.23B
-17.05%
BTC % 54.61%
0.25%
ETH % 9.65%
0.82%
硬貨
34.335
+10
取引所
885
最後の更新
32 秒 前
Fountain Protocol (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-30 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-29 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-28 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-27 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-26 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-25 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-24 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-23 2024 | $0.00002818 | $0.00002818 | $0.00003085 | $0.00003085 | $0 | - |
| Jul-22 2024 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
| Jul-21 2024 | $0.00003085 | $0.00003006 | $0.00003085 | $0.00003006 | $0 | - |
| Jul-20 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-19 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-18 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-17 2024 | $0.00003006 | $0.00002963 | $0.00003088 | $0.00002963 | $1 | - |