時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
FOTA - Fight Of The Ages (FOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jul-01 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-30 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-29 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-28 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-27 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-26 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-25 2024 | $0.00008034 | $0.00008034 | $0.0000806 | $0.0000806 | - | $526 |
| Jun-24 2024 | $0.00008051 | $0.00008051 | $0.00008163 | $0.00008163 | $36 | $527 |
| Jun-23 2024 | $0.00008211 | $0.00008211 | $0.00008274 | $0.00008237 | $26 | $538 |
| Jun-22 2024 | $0.00008237 | $0.00008227 | $0.00008237 | $0.00008227 | $2 | $540 |
| Jun-21 2024 | $0.00008227 | $0.0000812 | $0.00008227 | $0.0000812 | $104 | $539 |
| Jun-20 2024 | $0.00008127 | $0.00008127 | $0.00008435 | $0.00008435 | $70 | $532 |
| Jun-19 2024 | $0.00008435 | $0.00008435 | $0.00008439 | $0.00008439 | $0 | $553 |
| Jun-18 2024 | $0.00008439 | $0.00008407 | $0.00009308 | $0.00009308 | $372 | $553 |