時価総額 $2.54T
0.49%
ボリューム24h $186.93B
-5.85%
BTC % 53.75%
-0.09%
ETH % 10.18%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
1 分 前
ForU AI (FORU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.015292 | $0.014503 | $0.015683 | $0.015683 | $1,087 | - |
| Mar-30 2026 | $0.015692 | $0.015319 | $0.016048 | $0.015387 | $269 | - |
| Mar-29 2026 | $0.015355 | $0.015284 | $0.016064 | $0.015853 | $3,316 | - |
| Mar-28 2026 | $0.015853 | $0.015845 | $0.016253 | $0.01602 | $1,731 | - |
| Mar-27 2026 | $0.016019 | $0.016018 | $0.016873 | $0.016243 | $2,176 | - |
| Mar-26 2026 | $0.016376 | $0.016097 | $0.017454 | $0.017343 | $997 | - |
| Mar-25 2026 | $0.017351 | $0.016478 | $0.017489 | $0.016478 | $2,574 | - |
| Mar-24 2026 | $0.016957 | $0.016581 | $0.01713 | $0.01713 | $2,899 | - |
| Mar-23 2026 | $0.017128 | $0.016196 | $0.017157 | $0.016373 | $799 | - |
| Mar-22 2026 | $0.016373 | $0.016183 | $0.017003 | $0.016972 | $3,989 | - |
| Mar-21 2026 | $0.01698 | $0.016931 | $0.017512 | $0.017043 | $1,618 | - |
| Mar-20 2026 | $0.017044 | $0.016739 | $0.017502 | $0.01738 | $1,470 | - |
| Mar-19 2026 | $0.017366 | $0.017295 | $0.018147 | $0.018024 | $1,401 | - |
| Mar-18 2026 | $0.017935 | $0.017432 | $0.018869 | $0.018561 | $12,561 | - |
| Mar-17 2026 | $0.018582 | $0.018582 | $0.020007 | $0.020007 | $13,334 | - |