時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
24 秒 前
Fortuna Sittard Fan Token (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.258329 | $0.250729 | $0.271939 | $0.25798 | $852 | $153,930 |
| Jul-27 2024 | $0.266285 | $0.248904 | $0.281063 | $0.271792 | $1,351 | $158,671 |
| Jul-26 2024 | $0.272674 | $0.238417 | $0.272674 | $0.238417 | $415 | $162,478 |
| Jul-25 2024 | $0.237491 | $0.23136 | $0.259056 | $0.255676 | $2,947 | $141,514 |
| Jul-24 2024 | $0.264098 | $0.234298 | $0.279341 | $0.274972 | $5,218 | $157,368 |
| Jul-23 2024 | $0.279511 | $0.221523 | $0.281986 | $0.260099 | $3,482 | $166,552 |
| Jul-22 2024 | $0.2603 | $0.2603 | $0.28823 | $0.28823 | $0 | $155,105 |
| Jul-21 2024 | $0.288672 | $0.250172 | $0.289292 | $0.271497 | $8 | $172,011 |
| Jul-20 2024 | $0.268558 | $0.268558 | $0.305269 | $0.305269 | $1 | $160,026 |
| Jul-19 2024 | $0.304952 | $0.190007 | $0.306989 | $0.193202 | $273 | $181,711 |
| Jul-18 2024 | $0.192496 | $0.189885 | $0.210941 | $0.204712 | $4 | $114,702 |
| Jul-17 2024 | $0.204165 | $0.200251 | $0.210166 | $0.205481 | $2 | $121,656 |
| Jul-16 2024 | $0.211496 | $0.201847 | $0.21474 | $0.203101 | $6 | $126,024 |
| Jul-15 2024 | $0.201784 | $0.199351 | $0.207962 | $0.199351 | $12 | $120,237 |
| Jul-14 2024 | $0.200123 | $0.187782 | $0.200123 | $0.198163 | $1 | $119,247 |