時価総額 $2.08T
-7.91%
ボリューム24h $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Fortuna Sittard Fan Token (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.222011 | $0.207991 | $0.231278 | $0.224289 | $1,234 | $132,290 |
| Aug-03 2024 | $0.219904 | $0.216105 | $0.242042 | $0.238327 | $1,150 | $131,034 |
| Aug-02 2024 | $0.23802 | $0.229288 | $0.247589 | $0.240697 | $788 | $141,829 |
| Aug-01 2024 | $0.238417 | $0.226546 | $0.246675 | $0.244673 | $343 | $142,065 |
| Jul-31 2024 | $0.246801 | $0.239185 | $0.257996 | $0.24236 | $320 | $147,061 |
| Jul-30 2024 | $0.259626 | $0.249963 | $0.264114 | $0.25364 | $3,979 | $154,703 |
| Jul-29 2024 | $0.247047 | $0.242937 | $0.271318 | $0.263032 | $392 | $147,207 |
| Jul-28 2024 | $0.258329 | $0.250729 | $0.271939 | $0.25798 | $852 | $153,930 |
| Jul-27 2024 | $0.266285 | $0.248904 | $0.281063 | $0.271792 | $1,351 | $158,671 |
| Jul-26 2024 | $0.272674 | $0.238417 | $0.272674 | $0.238417 | $415 | $162,478 |
| Jul-25 2024 | $0.237491 | $0.23136 | $0.259056 | $0.255676 | $2,947 | $141,514 |
| Jul-24 2024 | $0.264098 | $0.234298 | $0.279341 | $0.274972 | $5,218 | $157,368 |
| Jul-23 2024 | $0.279511 | $0.221523 | $0.281986 | $0.260099 | $3,482 | $166,552 |
| Jul-22 2024 | $0.2603 | $0.2603 | $0.28823 | $0.28823 | $0 | $155,105 |
| Jul-21 2024 | $0.288672 | $0.250172 | $0.289292 | $0.271497 | $8 | $172,011 |