時価総額 $3.46T
-0.66%
ボリューム24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
硬貨
32.165
+12
取引所
885
最後の更新
18 秒 前
Formation Fi (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00027507 | $0.00027507 | $0.00027524 | $0.0002752 | - | $21,938 |
| Jun-17 2025 | $0.0002752 | $0.0002752 | $0.0002752 | $0.0002752 | - | $21,948 |
| Jun-16 2025 | $0.0002752 | $0.00027489 | $0.0002752 | $0.00027489 | - | $21,948 |
| Jun-15 2025 | $0.00027489 | $0.00027489 | $0.00028322 | $0.00028322 | - | $21,924 |
| Jun-14 2025 | $0.00028322 | $0.00028322 | $0.00028322 | $0.00028322 | - | $22,588 |
| Jun-13 2025 | $0.00028322 | $0.00028254 | $0.00028322 | $0.00028254 | - | $22,588 |
| Jun-12 2025 | $0.00028254 | $0.00028254 | $0.00028447 | $0.00028369 | - | $22,534 |
| Jun-11 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | $22,625 |
| Jun-10 2025 | $0.00028369 | $0.00028256 | $0.00028771 | $0.00028771 | $7 | $22,625 |
| Jun-09 2025 | $0.00028771 | $0.00028449 | $0.00028771 | $0.00028449 | - | $22,946 |
| Jun-08 2025 | $0.00028449 | $0.00028442 | $0.00028453 | $0.00028442 | - | $22,689 |
| Jun-07 2025 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | $22,667 |
| Jun-06 2025 | $0.0002842 | $0.00028383 | $0.00028433 | $0.00028383 | - | $22,667 |
| Jun-05 2025 | $0.00028383 | $0.00028383 | $0.00028412 | $0.00028412 | - | $22,636 |
| Jun-04 2025 | $0.00028412 | $0.00028412 | $0.00028412 | $0.00028412 | - | $22,660 |