時価総額 $2.53T
2.47%
ボリューム24h $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
Formation Fi (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-02 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-01 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-31 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-30 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-29 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-28 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-27 2025 | $0.00022394 | $0.00022185 | $0.00022394 | $0.00022185 | - | $17,861 |
| Aug-26 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | $17,694 |
| Aug-25 2025 | $0.00022185 | $0.00022183 | $0.00022185 | $0.00022183 | - | $17,694 |
| Aug-24 2025 | $0.00022183 | $0.00022178 | $0.0002221 | $0.0002221 | - | $17,692 |
| Aug-23 2025 | $0.0002221 | $0.0002221 | $0.00022632 | $0.00022632 | - | $17,714 |
| Aug-22 2025 | $0.00022632 | $0.00021986 | $0.00022632 | $0.00022089 | - | $18,050 |
| Aug-21 2025 | $0.00022089 | $0.00021889 | $0.00022089 | $0.00021889 | $1 | $17,617 |
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |