時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Formation Fi (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002448 | $0.00024459 | $0.00024971 | $0.00024971 | - | $19,524 |
| Jul-14 2025 | $0.00025001 | $0.00024994 | $0.00025001 | $0.00024994 | - | $19,940 |
| Jul-13 2025 | $0.00024994 | $0.00024928 | $0.00024994 | $0.00024928 | - | $19,934 |
| Jul-12 2025 | $0.00024928 | $0.00024928 | $0.0002501 | $0.00024994 | - | $19,881 |
| Jul-11 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | - | $19,934 |
| Jul-10 2025 | $0.00024994 | $0.00024931 | $0.00024994 | $0.00024931 | $0 | $19,934 |
| Jul-09 2025 | $0.00024931 | $0.00024931 | $0.00024931 | $0.00024931 | - | $19,884 |
| Jul-08 2025 | $0.00024931 | $0.00024931 | $0.00026472 | $0.00026472 | - | $19,884 |
| Jul-07 2025 | $0.00026472 | $0.00026472 | $0.00026472 | $0.00026472 | - | $21,113 |
| Jul-06 2025 | $0.00026481 | $0.00026469 | $0.00026481 | $0.00026469 | - | $21,120 |
| Jul-05 2025 | $0.00026469 | $0.00026464 | $0.00026469 | $0.00026464 | - | $21,110 |
| Jul-04 2025 | $0.00026464 | $0.00026464 | $0.00026523 | $0.00026523 | $0 | $21,106 |
| Jul-03 2025 | $0.00026523 | $0.00026496 | $0.00026523 | $0.00026496 | - | $21,153 |
| Jul-02 2025 | $0.00026496 | $0.00026472 | $0.00026526 | $0.00026472 | - | $21,132 |
| Jul-01 2025 | $0.00026472 | $0.00026472 | $0.00026493 | $0.00026485 | - | $21,113 |