時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
14 秒 前
Formation Fi (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00073865 | $0.00073836 | $0.00074453 | $0.00074453 | $4 | $58,910 |
| Nov-10 2024 | $0.00074453 | $0.00074293 | $0.00074453 | $0.00074293 | $1 | $59,379 |
| Nov-09 2024 | $0.00074293 | $0.00074293 | $0.00074461 | $0.00074461 | $0 | $59,251 |
| Nov-08 2024 | $0.00074461 | $0.00074461 | $0.00074461 | $0.00074461 | - | $59,385 |
| Nov-07 2024 | $0.00074461 | $0.00074418 | $0.00074461 | $0.00074418 | $0 | $59,385 |
| Nov-06 2024 | $0.00074418 | $0.00074251 | $0.00074418 | $0.00074251 | $0 | $59,351 |
| Nov-05 2024 | $0.00074251 | $0.00074194 | $0.00074251 | $0.00074194 | $0 | $59,218 |
| Nov-04 2024 | $0.00074194 | $0.00074194 | $0.00074289 | $0.00074289 | $0 | $59,172 |
| Nov-03 2024 | $0.00074289 | $0.00074289 | $0.00074417 | $0.00074417 | $0 | $59,248 |
| Nov-02 2024 | $0.00074417 | $0.00073735 | $0.00074511 | $0.00073735 | $5 | $59,350 |
| Nov-01 2024 | $0.00073735 | $0.00073699 | $0.0007412 | $0.0007412 | $0 | $58,807 |
| Oct-31 2024 | $0.0007412 | $0.0007412 | $0.0007412 | $0.0007412 | - | $59,113 |
| Oct-30 2024 | $0.0007412 | $0.0007412 | $0.00074139 | $0.00074139 | $0 | $59,113 |
| Oct-29 2024 | $0.00074139 | $0.00073882 | $0.00075223 | $0.00075223 | $22 | $59,128 |
| Oct-28 2024 | $0.00075223 | $0.0007502 | $0.00075223 | $0.0007502 | $1 | $59,993 |