時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001529 | $0.00001529 | $0.00001552 | $0.00001538 | - | - |
| Sep-08 2025 | $0.00001543 | $0.00001524 | $0.00001546 | $0.00001524 | $50 | - |
| Sep-07 2025 | $0.00001524 | $0.00001505 | $0.00001526 | $0.00001505 | - | - |
| Sep-06 2025 | $0.00001505 | $0.00001495 | $0.00001506 | $0.00001495 | - | - |
| Sep-05 2025 | $0.00001495 | $0.0000148 | $0.00001495 | $0.0000148 | $10 | - |
| Sep-04 2025 | $0.0000148 | $0.0000148 | $0.0000151 | $0.00001509 | - | - |
| Sep-03 2025 | $0.00001508 | $0.00001495 | $0.00001519 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001473 | $0.00001525 | $0.00001475 | - | - |
| Sep-01 2025 | $0.00001475 | $0.0000147 | $0.00001517 | $0.00001511 | $47 | - |
| Aug-31 2025 | $0.00001526 | $0.00001514 | $0.00001526 | $0.00001519 | - | - |
| Aug-30 2025 | $0.00001526 | $0.000015 | $0.00001526 | $0.000015 | $83 | - |
| Aug-29 2025 | $0.000015 | $0.000015 | $0.00001542 | $0.00001535 | - | - |
| Aug-28 2025 | $0.00001535 | $0.0000151 | $0.00001548 | $0.00001516 | - | - |
| Aug-27 2025 | $0.00001516 | $0.00001511 | $0.00001532 | $0.00001532 | - | - |
| Aug-26 2025 | $0.00001509 | $0.00001485 | $0.00001509 | $0.00001485 | - | - |