時価総額 $3.42T
-0.7%
ボリューム24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003591 | $0.00001162 | $0.000038 | $0.00001803 | $606 | - |
| Jan-05 2026 | $0.00001803 | $0.00001757 | $0.00001804 | $0.00001765 | $47 | - |
| Jan-04 2026 | $0.00001767 | $0.00001745 | $0.00001773 | $0.00001747 | $133 | - |
| Jan-03 2026 | $0.00001747 | $0.00001725 | $0.00001749 | $0.00001749 | $46 | - |
| Jan-02 2026 | $0.00001756 | $0.00001701 | $0.00001757 | $0.00001701 | $34 | - |
| Jan-01 2026 | $0.00001701 | $0.0000169 | $0.00001728 | $0.0000171 | - | - |
| Dec-31 2025 | $0.00001704 | $0.000017 | $0.00001715 | $0.000017 | - | - |
| Dec-30 2025 | $0.000017 | $0.00001304 | $0.0000171 | $0.00001615 | - | - |
| Dec-29 2025 | $0.00001622 | $0.00001612 | $0.00001711 | $0.00001679 | $137 | - |
| Dec-28 2025 | $0.00001677 | $0.00001645 | $0.00001694 | $0.00001669 | - | - |
| Dec-27 2025 | $0.00001655 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Dec-26 2025 | $0.00001665 | $0.00001652 | $0.00001665 | $0.00001652 | - | - |
| Dec-25 2025 | $0.00001652 | $0.00001652 | $0.000017 | $0.000017 | $143 | - |
| Dec-24 2025 | $0.000017 | $0.00001672 | $0.000017 | $0.00001685 | $7 | - |
| Dec-23 2025 | $0.00001685 | $0.00001685 | $0.00001719 | $0.00001719 | - | - |