時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
10 秒 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001063 | $0.00001061 | $0.00001103 | $0.00001094 | - | - |
| Feb-26 2026 | $0.00001084 | $0.00001072 | $0.0000111 | $0.0000111 | - | - |
| Feb-25 2026 | $0.0000111 | $0.00001022 | $0.0000111 | $0.00001022 | - | - |
| Feb-24 2026 | $0.00001025 | $0.00001024 | $0.00001048 | $0.00001046 | $4 | - |
| Feb-23 2026 | $0.00001046 | $0.00001025 | $0.00001071 | $0.00001071 | $6 | - |
| Feb-22 2026 | $0.00001071 | $0.00001066 | $0.00001091 | $0.00001091 | $4 | - |
| Feb-21 2026 | $0.00001091 | $0.00001091 | $0.00001107 | $0.00001096 | $6 | - |
| Feb-20 2026 | $0.00001074 | $0.00001058 | $0.00001074 | $0.00001058 | - | - |
| Feb-19 2026 | $0.00001058 | $0.00001048 | $0.00001064 | $0.00001057 | - | - |
| Feb-18 2026 | $0.00001058 | $0.00001058 | $0.00001089 | $0.00001082 | - | - |
| Feb-17 2026 | $0.00001082 | $0.00001081 | $0.00001094 | $0.00001081 | $9 | - |
| Feb-16 2026 | $0.00001081 | $0.00001069 | $0.00001213 | $0.00001209 | - | - |
| Feb-15 2026 | $0.00001204 | $0.00001203 | $0.00001243 | $0.00001243 | - | - |
| Feb-14 2026 | $0.00001243 | $0.00001202 | $0.00001244 | $0.00001202 | $8 | - |
| Feb-13 2026 | $0.00001202 | $0.0000117 | $0.00001202 | $0.00001185 | - | - |