時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
4 分 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001618 | $0.00001618 | $0.00001658 | $0.00001657 | - | - |
| Aug-18 2025 | $0.00001654 | $0.00001624 | $0.00001682 | $0.00001679 | - | - |
| Aug-17 2025 | $0.00001679 | $0.00001648 | $0.00001694 | $0.00001648 | - | - |
| Aug-16 2025 | $0.00001648 | $0.00001644 | $0.00001674 | $0.00001653 | $187 | - |
| Aug-15 2025 | $0.00001653 | $0.00001629 | $0.00001698 | $0.00001672 | $9 | - |
| Aug-14 2025 | $0.00001672 | $0.00001668 | $0.00001747 | $0.00001714 | $117 | - |
| Aug-13 2025 | $0.00001711 | $0.00001686 | $0.00001732 | $0.00001693 | $204 | - |
| Aug-12 2025 | $0.00001693 | $0.00001502 | $0.00001697 | $0.00001502 | - | - |
| Aug-11 2025 | $0.00001502 | $0.000015 | $0.00001543 | $0.0000153 | $41 | - |
| Aug-10 2025 | $0.0000152 | $0.00001515 | $0.00001535 | $0.00001535 | $31 | - |
| Aug-09 2025 | $0.00001535 | $0.00001498 | $0.00001547 | $0.00001498 | - | - |
| Aug-08 2025 | $0.00001502 | $0.00001502 | $0.00001534 | $0.00001521 | $145 | - |
| Aug-07 2025 | $0.00001518 | $0.0000149 | $0.00001522 | $0.00001522 | $230 | - |
| Aug-06 2025 | $0.00001529 | $0.0000148 | $0.00001529 | $0.0000149 | - | - |
| Aug-05 2025 | $0.0000149 | $0.00001483 | $0.00001601 | $0.00001599 | $318 | - |