時価総額 $3.95T
2.57%
ボリューム24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
43 秒 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003013 | $0.0000295 | $0.00003117 | $0.00002954 | - | - |
| Oct-29 2025 | $0.00002431 | $0.00002366 | $0.00002432 | $0.00002366 | - | - |
| Oct-28 2025 | $0.00002366 | $0.00002343 | $0.00002473 | $0.00002356 | - | - |
| Oct-27 2025 | $0.00002356 | $0.00002032 | $0.00002445 | $0.00002354 | $437 | - |
| Oct-26 2025 | $0.00002354 | $0.00002191 | $0.00002372 | $0.0000222 | - | - |
| Oct-25 2025 | $0.0000222 | $0.0000222 | $0.00002472 | $0.00002472 | - | - |
| Oct-24 2025 | $0.00002472 | $0.00002433 | $0.00002533 | $0.00002533 | - | - |
| Oct-23 2025 | $0.00002533 | $0.00002359 | $0.00002533 | $0.00002359 | - | - |
| Oct-22 2025 | $0.00002359 | $0.00002205 | $0.00002407 | $0.00002222 | $644 | - |
| Oct-21 2025 | $0.00002222 | $0.00002222 | $0.00002303 | $0.00002286 | $655 | - |
| Oct-20 2025 | $0.00002116 | $0.00001948 | $0.00002116 | $0.00001948 | $704 | - |
| Oct-19 2025 | $0.00001962 | $0.00001829 | $0.00002013 | $0.00001837 | $690 | - |
| Oct-18 2025 | $0.00001839 | $0.00001839 | $0.0000193 | $0.0000184 | - | - |
| Oct-17 2025 | $0.0000184 | $0.00001778 | $0.00001952 | $0.00001951 | - | - |
| Oct-16 2025 | $0.00001952 | $0.00001952 | $0.0000205 | $0.00002017 | - | - |