時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
3 秒 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001317 | $0.00001296 | $0.00001324 | $0.00001324 | $109 | - |
| Jul-14 2025 | $0.00001326 | $0.00001319 | $0.00001398 | $0.00001368 | - | - |
| Jul-13 2025 | $0.00001377 | $0.00001357 | $0.00001387 | $0.00001357 | $106 | - |
| Jul-12 2025 | $0.00001357 | $0.00001351 | $0.00001392 | $0.0000138 | - | - |
| Jul-11 2025 | $0.00001373 | $0.00001373 | $0.00001442 | $0.00001384 | $522 | - |
| Jul-10 2025 | $0.00001374 | $0.00001273 | $0.00001374 | $0.00001273 | $504 | - |
| Jul-09 2025 | $0.00001268 | $0.00001242 | $0.00001274 | $0.00001242 | - | - |
| Jul-08 2025 | $0.00001242 | $0.00001242 | $0.00001286 | $0.00001277 | - | - |
| Jul-07 2025 | $0.00001277 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |
| Jul-06 2025 | $0.00001286 | $0.00001267 | $0.00001289 | $0.0000127 | $95 | - |
| Jul-05 2025 | $0.00001272 | $0.00001272 | $0.00001305 | $0.00001295 | $143 | - |
| Jul-04 2025 | $0.00001298 | $0.00001298 | $0.00001335 | $0.00001334 | $100 | - |
| Jul-03 2025 | $0.00001334 | $0.00001321 | $0.00001338 | $0.00001327 | $52 | - |
| Jul-02 2025 | $0.00001331 | $0.00001287 | $0.00001334 | $0.00001289 | $98 | - |
| Jul-01 2025 | $0.00001289 | $0.00001286 | $0.00001314 | $0.00001313 | $1,966 | - |