時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001346 | $0.00001346 | $0.00001495 | $0.00001495 | $11 | - |
| Feb-03 2026 | $0.00001495 | $0.00001493 | $0.00001506 | $0.00001499 | - | - |
| Feb-02 2026 | $0.00001499 | $0.00001316 | $0.00001501 | $0.00001321 | $559 | - |
| Feb-01 2026 | $0.00001321 | $0.00001321 | $0.00001378 | $0.00001356 | - | - |
| Jan-31 2026 | $0.00001356 | $0.00001356 | $0.00001528 | $0.00001528 | $105 | - |
| Jan-30 2026 | $0.00001528 | $0.00001485 | $0.00001546 | $0.00001546 | $12 | - |
| Jan-29 2026 | $0.00001546 | $0.00001537 | $0.00001599 | $0.00001598 | - | - |
| Jan-28 2026 | $0.00001598 | $0.00001581 | $0.00001601 | $0.00001581 | - | - |
| Jan-27 2026 | $0.00001581 | $0.00001557 | $0.00001582 | $0.00001559 | - | - |
| Jan-26 2026 | $0.00001559 | $0.00001527 | $0.00001559 | $0.00001527 | - | - |
| Jan-25 2026 | $0.00001527 | $0.00001522 | $0.00001583 | $0.00001583 | - | - |
| Jan-24 2026 | $0.00001577 | $0.00001577 | $0.00001602 | $0.000016 | $35 | - |
| Jan-23 2026 | $0.000016 | $0.00001589 | $0.00001602 | $0.00001589 | - | - |
| Jan-22 2026 | $0.00001589 | $0.00001589 | $0.00001609 | $0.00001603 | - | - |
| Jan-21 2026 | $0.00001603 | $0.00001562 | $0.00001617 | $0.00001617 | - | - |