時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001109 | - | - |
| Apr-08 2026 | $0.00001109 | $0.00001108 | $0.00001139 | $0.00001139 | - | - |
| Apr-07 2026 | $0.00001105 | $0.00001089 | $0.0000111 | $0.0000111 | - | - |
| Apr-06 2026 | $0.0000111 | $0.00001087 | $0.00001112 | $0.00001087 | - | - |
| Apr-05 2026 | $0.00001087 | $0.00001066 | $0.00001087 | $0.00001082 | $18 | - |
| Apr-04 2026 | $0.00001082 | $0.00001065 | $0.00001131 | $0.0000107 | $977 | - |
| Apr-03 2026 | $0.00001068 | $0.00001058 | $0.00001068 | $0.0000106 | $4 | - |
| Apr-02 2026 | $0.00001056 | $0.00001047 | $0.00001111 | $0.00001111 | - | - |
| Apr-01 2026 | $0.00001111 | $0.00001108 | $0.00001126 | $0.0000112 | $13 | - |
| Mar-31 2026 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001118 | - | - |
| Mar-30 2026 | $0.00001118 | $0.00001093 | $0.00001124 | $0.00001093 | - | - |
| Mar-29 2026 | $0.00001093 | $0.00001093 | $0.00001117 | $0.00001117 | $14 | - |
| Mar-28 2026 | $0.00001117 | $0.000011 | $0.00001346 | $0.00001104 | - | - |
| Mar-27 2026 | $0.00001104 | $0.00001101 | $0.0000114 | $0.00001135 | - | - |
| Mar-26 2026 | $0.00001135 | $0.00001132 | $0.00001169 | $0.00001169 | - | - |