時価総額 $3.49T
0.64%
ボリューム24h $218.35B
-17.95%
BTC % 61.16%
0.63%
ETH % 8.39%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
30 秒 前
Forky (FORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001269 | $0.00001247 | $0.00001271 | $0.00001247 | $23 | - |
| Jun-23 2025 | $0.00001247 | $0.00001186 | $0.00001251 | $0.00001186 | - | - |
| Jun-22 2025 | $0.0000117 | $0.00001135 | $0.00001184 | $0.00001175 | - | - |
| Jun-21 2025 | $0.00001175 | $0.00001175 | $0.00001214 | $0.00001209 | - | - |
| Jun-20 2025 | $0.00001209 | $0.00001209 | $0.00001253 | $0.00001246 | $148 | - |
| Jun-19 2025 | $0.00001246 | $0.00001237 | $0.00001255 | $0.00001253 | $33 | - |
| Jun-18 2025 | $0.00001253 | $0.000012 | $0.00001283 | $0.000012 | $114 | - |
| Jun-17 2025 | $0.00001208 | $0.00001199 | $0.00001296 | $0.00001287 | $86 | - |
| Jun-16 2025 | $0.00001299 | $0.00001278 | $0.00001311 | $0.00001278 | $47 | - |
| Jun-15 2025 | $0.00001278 | $0.00001274 | $0.0000129 | $0.00001274 | - | - |
| Jun-14 2025 | $0.00001274 | $0.00001266 | $0.00001296 | $0.00001296 | - | - |
| Jun-13 2025 | $0.00001293 | $0.00001236 | $0.00001293 | $0.00001252 | $185 | - |
| Jun-12 2025 | $0.00001264 | $0.00001221 | $0.00001286 | $0.00001244 | - | - |
| Jun-11 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001249 | $94 | - |
| Jun-10 2025 | $0.00001245 | $0.00001217 | $0.00001245 | $0.00001235 | $97 | - |