時価総額 $2.23T
-0.78%
ボリューム24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
硬貨
28.647
+20
取引所
885
最後の更新
9 秒 前
Forever Burn (FBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.100032 | $0.100006 | $0.100055 | $0.100046 | - | - |
| Aug-28 2024 | $0.100013 | $0.100012 | $0.100074 | $0.100031 | - | - |
| Aug-27 2024 | $0.100009 | $0.099978 | $0.10008 | $0.100017 | - | - |
| Aug-26 2024 | $0.100031 | $0.100008 | $0.100057 | $0.100057 | - | - |
| Aug-25 2024 | $0.100049 | $0.100037 | $0.100078 | $0.100038 | - | - |
| Aug-24 2024 | $0.100034 | $0.100034 | $0.100088 | $0.100088 | - | - |
| Aug-23 2024 | $0.100084 | $0.099992 | $0.100084 | $0.1 | - | - |
| Aug-22 2024 | $0.100006 | $0.100006 | $0.100063 | $0.100017 | - | - |
| Aug-21 2024 | $0.100023 | $0.100006 | $0.100077 | $0.100008 | - | - |
| Aug-20 2024 | $0.100018 | $0.100007 | $0.100096 | $0.100036 | - | - |
| Aug-19 2024 | $0.100033 | $0.100006 | $0.100086 | $0.100086 | - | - |
| Aug-18 2024 | $0.100029 | $0.099995 | $0.10007 | $0.100021 | - | - |
| Aug-17 2024 | $0.100009 | $0.100009 | $0.100071 | $0.100021 | - | - |
| Aug-16 2024 | $0.100031 | $0.09999 | $0.100063 | $0.09999 | - | - |
| Aug-15 2024 | $0.100021 | $0.099995 | $0.100071 | $0.100019 | - | - |