時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
15 秒 前
Forever Burn (FBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.100029 | $0.100017 | $0.10007 | $0.100037 | - | - |
| Jun-21 2025 | $0.100014 | $0.099999 | $0.100035 | $0.100004 | - | - |
| Jun-20 2025 | $0.100027 | $0.099995 | $0.100043 | $0.10002 | - | - |
| Jun-19 2025 | $0.100024 | $0.1 | $0.100045 | $0.100021 | - | - |
| Jun-18 2025 | $0.100032 | $0.100002 | $0.100045 | $0.100008 | - | - |
| Jun-17 2025 | $0.100006 | $0.100006 | $0.100057 | $0.100057 | - | - |
| Jun-16 2025 | $0.100052 | $0.1 | $0.100069 | $0.100008 | - | - |
| Jun-15 2025 | $0.100013 | $0.100003 | $0.100053 | $0.100038 | - | - |
| Jun-14 2025 | $0.100041 | $0.100027 | $0.100066 | $0.100044 | - | - |
| Jun-13 2025 | $0.100037 | $0.1 | $0.100075 | $0.100028 | - | - |
| Jun-12 2025 | $0.100028 | $0.099982 | $0.100043 | $0.099982 | - | - |
| Jun-11 2025 | $0.100014 | $0.099961 | $0.10003 | $0.100008 | - | - |
| Jun-10 2025 | $0.100014 | $0.099991 | $0.100034 | $0.100034 | - | - |
| Jun-09 2025 | $0.100035 | $0.100035 | $0.10008 | $0.100061 | - | - |
| Jun-08 2025 | $0.100054 | $0.100041 | $0.100066 | $0.100066 | - | - |