時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
3 分 前
Forever Burn (FBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.099998 | $0.099973 | $0.100011 | $0.100001 | - | - |
| Oct-03 2024 | $0.100064 | $0.099975 | $0.100064 | $0.099977 | - | - |
| Oct-02 2024 | $0.099972 | $0.099961 | $0.100079 | $0.099977 | - | - |
| Oct-01 2024 | $0.099977 | $0.099934 | $0.100054 | $0.099963 | - | - |
| Sep-30 2024 | $0.09999 | $0.09996 | $0.100036 | $0.100004 | - | - |
| Sep-29 2024 | $0.100027 | $0.100001 | $0.100034 | $0.100009 | - | - |
| Sep-28 2024 | $0.100016 | $0.100005 | $0.100042 | $0.100015 | - | - |
| Sep-27 2024 | $0.100039 | $0.100003 | $0.100062 | $0.100044 | - | - |
| Sep-26 2024 | $0.100016 | $0.09997 | $0.100029 | $0.099986 | - | - |
| Sep-25 2024 | $0.099979 | $0.099979 | $0.100012 | $0.100004 | - | - |
| Sep-24 2024 | $0.100005 | $0.099985 | $0.100009 | $0.100002 | - | - |
| Sep-23 2024 | $0.100057 | $0.099987 | $0.100057 | $0.100023 | - | - |
| Sep-22 2024 | $0.100025 | $0.100008 | $0.100063 | $0.100044 | - | - |
| Sep-21 2024 | $0.100015 | $0.099994 | $0.100069 | $0.099994 | - | - |
| Sep-20 2024 | $0.10001 | $0.099989 | $0.100061 | $0.100016 | - | - |