時価総額 $2.54T
0.31%
ボリューム24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
44 秒 前
Forever Burn (FBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.099975 | $0.099975 | $0.10003 | $0.100001 | - | - |
| Jul-23 2024 | $0.100032 | $0.099992 | $0.100056 | $0.100048 | - | - |
| Jul-22 2024 | $0.100039 | $0.099999 | $0.10006 | $0.100022 | - | - |
| Jul-21 2024 | $0.100015 | $0.100012 | $0.100058 | $0.100038 | - | - |
| Jul-20 2024 | $0.100034 | $0.100033 | $0.100081 | $0.10008 | - | - |
| Jul-19 2024 | $0.10009 | $0.099971 | $0.10009 | $0.100045 | - | - |
| Jul-18 2024 | $0.099993 | $0.099982 | $0.100026 | $0.100002 | - | - |
| Jul-17 2024 | $0.100004 | $0.100004 | $0.100066 | $0.100061 | - | - |
| Jul-16 2024 | $0.100128 | $0.100025 | $0.100128 | $0.100045 | - | - |
| Jul-15 2024 | $0.10006 | $0.100033 | $0.100104 | $0.10004 | - | - |
| Jul-14 2024 | $0.100024 | $0.100021 | $0.100054 | $0.100033 | - | - |
| Jul-13 2024 | $0.100043 | $0.100008 | $0.100044 | $0.100014 | - | - |
| Jul-12 2024 | $0.100013 | $0.099997 | $0.100069 | $0.100002 | - | - |
| Jul-11 2024 | $0.100004 | $0.099984 | $0.100029 | $0.100001 | - | - |
| Jul-10 2024 | $0.099978 | $0.099977 | $0.100033 | $0.100006 | - | - |