時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
55 秒 前
Forever Alone (ALONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-07 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-06 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-05 2025 | $0.00002574 | $0.00002574 | $0.00002588 | $0.00002588 | - | - |
| Oct-04 2025 | $0.00002588 | $0.00002588 | $0.00002658 | $0.00002658 | - | - |
| Oct-03 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Oct-02 2025 | $0.00002658 | $0.00002353 | $0.00002658 | $0.00002353 | - | - |
| Oct-01 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Sep-30 2025 | $0.00002394 | $0.00002343 | $0.00002394 | $0.0000235 | $7 | - |
| Sep-29 2025 | $0.0000235 | $0.00002301 | $0.00002362 | $0.00002301 | - | - |
| Sep-28 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Sep-27 2025 | $0.00002301 | $0.00002279 | $0.00002311 | $0.00002279 | - | - |
| Sep-26 2025 | $0.00002279 | $0.00002279 | $0.00002375 | $0.00002375 | - | - |
| Sep-25 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Sep-24 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |