時価総額 $3.43T
5.04%
ボリューム24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
硬貨
31.795
+17
取引所
885
最後の更新
2 分 前
Forever Alone (ALONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001925 | $0.00001713 | $0.00001925 | $0.00001713 | - | - |
| May-07 2025 | $0.00001713 | $0.00001713 | $0.00001745 | $0.0000173 | - | - |
| May-06 2025 | $0.0000173 | $0.00001687 | $0.00001752 | $0.00001752 | - | - |
| May-05 2025 | $0.00001752 | $0.00001722 | $0.00001766 | $0.00001722 | - | - |
| May-04 2025 | $0.00001751 | $0.00001747 | $0.00001763 | $0.00001763 | - | - |
| May-03 2025 | $0.00001776 | $0.00001732 | $0.0000194 | $0.00001926 | $959 | - |
| May-02 2025 | $0.00001926 | $0.00001926 | $0.00002051 | $0.00002041 | - | - |
| May-01 2025 | $0.00002041 | $0.00001964 | $0.00002795 | $0.00002795 | $7,933 | - |
| Apr-30 2025 | $0.00002771 | $0.0000272 | $0.0000347 | $0.0000295 | $13,928 | - |
| Apr-29 2025 | $0.00002677 | $0.00002553 | $0.00003003 | $0.00002764 | $14,755 | - |
| Apr-28 2025 | $0.00002772 | $0.00002634 | $0.00003359 | $0.00002705 | $11,533 | - |
| Apr-27 2025 | $0.00002705 | $0.00002624 | $0.00003302 | $0.00002873 | $5,721 | - |
| Apr-26 2025 | $0.00002875 | $0.00002698 | $0.00004897 | $0.00004897 | $24,752 | - |
| Apr-25 2025 | $0.00004882 | $0.00004752 | $0.00108337 | $0.00108337 | $1,424,394 | - |
| Apr-24 2025 | $0.00123669 | $0.00099492 | $0.0018987 | $0.00099492 | $3,483,747 | - |