時価総額 $2.53T
0.31%
ボリューム24h $167.16B
-31.54%
BTC % 54.04%
-0.48%
ETH % 9.48%
1.16%
硬貨
34.237
+6
取引所
885
最後の更新
59 秒 前
Forever Alone (ALONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-15 2026 | $0.0000083211 | $0.0000083211 | $0.0000086191 | $0.0000086191 | - | - |
| Feb-14 2026 | $0.0000086191 | $0.0000083894 | $0.00000862 | $0.0000084453 | - | - |
| Feb-13 2026 | $0.0000084453 | $0.0000077301 | $0.0000091658 | $0.0000077301 | - | - |
| Feb-12 2026 | $0.0000077301 | $0.0000077301 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-11 2026 | $0.0000083961 | $0.0000083961 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-10 2026 | $0.0000083961 | $0.0000083961 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-09 2026 | $0.0000083961 | $0.0000083961 | $0.0000085995 | $0.0000085995 | - | - |
| Feb-08 2026 | $0.0000085995 | $0.0000084958 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-07 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-06 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-05 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-04 2026 | $0.0000093079 | $0.000009136 | $0.00001048 | $0.00001048 | - | - |
| Feb-03 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Feb-02 2026 | $0.00001048 | $0.00001048 | $0.00001122 | $0.00001122 | - | - |