時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
46 秒 前
Forest Protocol (FOREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.069626 | $0.068161 | $0.069626 | $0.068967 | $617,152 | $6,963,742 |
| Oct-24 2025 | $0.068872 | $0.067788 | $0.069249 | $0.069079 | $839,146 | $6,888,312 |
| Oct-23 2025 | $0.068921 | $0.062027 | $0.070017 | $0.062027 | $769,403 | $6,893,223 |
| Oct-22 2025 | $0.061632 | $0.059979 | $0.062798 | $0.059979 | $849,940 | $6,164,276 |
| Oct-21 2025 | $0.060288 | $0.057996 | $0.060912 | $0.059456 | $873,729 | $6,029,820 |
| Oct-20 2025 | $0.059485 | $0.058632 | $0.060795 | $0.059 | $683,645 | $5,949,477 |
| Oct-19 2025 | $0.059476 | $0.058743 | $0.059839 | $0.059209 | $694,525 | $5,948,597 |
| Oct-18 2025 | $0.059252 | $0.058424 | $0.05997 | $0.058766 | $715,540 | $5,926,199 |
| Oct-17 2025 | $0.059042 | $0.057556 | $0.065581 | $0.065581 | $1,000,044 | $5,905,171 |
| Oct-16 2025 | $0.067606 | $0.057884 | $0.068023 | $0.057884 | $1,032,725 | $6,761,752 |
| Oct-15 2025 | $0.057782 | $0.056367 | $0.074443 | $0.073558 | $1,599,984 | $5,779,127 |
| Oct-14 2025 | $0.07365 | $0.072068 | $0.084938 | $0.08472 | $1,124,269 | $7,427,778 |
| Oct-13 2025 | $0.084077 | $0.082734 | $0.092449 | $0.090312 | $1,061,455 | $8,479,403 |
| Oct-12 2025 | $0.088713 | $0.079002 | $0.091675 | $0.079184 | $1,263,878 | $7,185,763 |
| Oct-11 2025 | $0.080208 | $0.071078 | $0.08279 | $0.074694 | $1,134,228 | $6,496,911 |