時価総額 $3.17T
-2.31%
ボリューム24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Forest Protocol (FOREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.032471 | $0.032201 | $0.033073 | $0.032312 | $268,440 | $3,485,075 |
| Dec-25 2025 | $0.032808 | $0.032545 | $0.033187 | $0.033164 | $248,682 | $3,521,251 |
| Dec-24 2025 | $0.03306 | $0.03269 | $0.033301 | $0.033301 | $242,717 | $3,548,273 |
| Dec-23 2025 | $0.033257 | $0.033154 | $0.035158 | $0.034777 | $255,507 | $3,536,136 |
| Dec-22 2025 | $0.035059 | $0.03505 | $0.035672 | $0.035626 | $281,575 | $3,727,773 |
| Dec-21 2025 | $0.035624 | $0.035363 | $0.036626 | $0.036626 | $278,733 | $3,787,870 |
| Dec-20 2025 | $0.03656 | $0.036491 | $0.036938 | $0.036856 | $258,683 | $3,887,387 |
| Dec-19 2025 | $0.036991 | $0.036734 | $0.037666 | $0.037649 | $333,767 | $3,933,212 |
| Dec-18 2025 | $0.037661 | $0.036465 | $0.04179 | $0.04179 | $343,019 | $4,004,467 |
| Dec-17 2025 | $0.041643 | $0.041253 | $0.046599 | $0.046515 | $542,007 | $4,427,819 |
| Dec-16 2025 | $0.046432 | $0.045524 | $0.047482 | $0.047482 | $741,365 | $4,937,024 |
| Dec-15 2025 | $0.047395 | $0.04555 | $0.047665 | $0.04555 | $874,334 | $5,039,426 |
| Dec-14 2025 | $0.045735 | $0.044093 | $0.045735 | $0.044317 | $912,447 | $4,862,911 |
| Dec-13 2025 | $0.044006 | $0.04314 | $0.044312 | $0.043416 | $971,175 | $4,679,127 |
| Dec-12 2025 | $0.043339 | $0.04305 | $0.044034 | $0.043574 | $918,977 | $4,608,219 |