時価総額 $2.54T
4.64%
ボリューム24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
Forest Protocol (FOREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.019532 | $0.018597 | $0.019562 | $0.018608 | $183,186 | $2,251,315 |
| Feb-24 2026 | $0.018615 | $0.01843 | $0.018931 | $0.018931 | $155,080 | $2,121,377 |
| Feb-23 2026 | $0.018915 | $0.018814 | $0.020205 | $0.020205 | $169,341 | $2,155,622 |
| Feb-22 2026 | $0.020202 | $0.0201 | $0.020708 | $0.020708 | $194,784 | $2,264,920 |
| Feb-21 2026 | $0.020705 | $0.020486 | $0.020775 | $0.020552 | $167,721 | $2,321,262 |
| Feb-20 2026 | $0.020531 | $0.019885 | $0.020589 | $0.019885 | $221,366 | $2,301,748 |
| Feb-19 2026 | $0.019878 | $0.019724 | $0.020164 | $0.019798 | $184,266 | $2,228,615 |
| Feb-18 2026 | $0.019914 | $0.019785 | $0.020522 | $0.020468 | $176,606 | $2,232,597 |
| Feb-17 2026 | $0.020448 | $0.020298 | $0.020876 | $0.020841 | $173,503 | $2,292,530 |
| Feb-16 2026 | $0.020807 | $0.020269 | $0.020863 | $0.02051 | $169,982 | $2,332,767 |
| Feb-15 2026 | $0.02052 | $0.020317 | $0.021384 | $0.021264 | $176,601 | $2,298,795 |
| Feb-14 2026 | $0.02128 | $0.020803 | $0.02128 | $0.020817 | $206,594 | $2,383,911 |
| Feb-13 2026 | $0.020807 | $0.020077 | $0.020823 | $0.020496 | $197,130 | $2,317,913 |
| Feb-12 2026 | $0.020507 | $0.020333 | $0.020722 | $0.020442 | $175,367 | $2,284,471 |
| Feb-11 2026 | $0.020505 | $0.019698 | $0.020809 | $0.020751 | $403,508 | $2,284,231 |