時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
37 秒 前
FORE Protocol (FORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-09 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-08 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-07 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-06 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-05 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-04 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-03 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-02 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-01 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-31 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-30 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-29 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-28 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-27 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |