時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
7 秒 前
FORE Protocol (FORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.003923 | $0.00391883 | $0.00399278 | $0.00399278 | $32 | - |
| Nov-06 2024 | $0.00396387 | $0.00396387 | $0.0040976 | $0.00409673 | $193 | - |
| Nov-05 2024 | $0.0040966 | $0.00408007 | $0.00409672 | $0.00408057 | $255 | - |
| Nov-04 2024 | $0.00408084 | $0.00408084 | $0.00412672 | $0.0041241 | $1 | - |
| Nov-03 2024 | $0.00412385 | $0.00412385 | $0.00416707 | $0.00416511 | $67 | - |
| Nov-02 2024 | $0.00416542 | $0.004147 | $0.00416542 | $0.00414723 | $12 | - |
| Nov-01 2024 | $0.00415512 | $0.00415389 | $0.00416612 | $0.0041646 | $197 | - |
| Oct-31 2024 | $0.00421399 | $0.00421387 | $0.00514069 | $0.0051387 | $3,794 | - |
| Oct-30 2024 | $0.00513828 | $0.00513828 | $0.00525757 | $0.00521976 | $298 | - |
| Oct-29 2024 | $0.00521873 | $0.00521873 | $0.00530487 | $0.00530487 | $37 | - |
| Oct-28 2024 | $0.00530345 | $0.0053034 | $0.00552197 | $0.00551635 | $364 | - |
| Oct-27 2024 | $0.00551655 | $0.00548966 | $0.00551655 | $0.00548966 | $70 | - |
| Oct-26 2024 | $0.00548971 | $0.00537464 | $0.00594703 | $0.00539232 | $2,568 | - |
| Oct-25 2024 | $0.00540168 | $0.00539195 | $0.00547411 | $0.00547411 | $168 | - |
| Oct-24 2024 | $0.00547436 | $0.00547436 | $0.00554702 | $0.00554099 | $222 | - |