時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
24 秒 前
FORE Protocol (FORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00552745 | $0.0052212 | $0.00552745 | $0.0052212 | $60,764 | - |
| Oct-06 2024 | $0.00520472 | $0.00519997 | $0.00530433 | $0.005267 | $69,707 | - |
| Oct-05 2024 | $0.0052762 | $0.00514311 | $0.00528507 | $0.00514311 | $90,987 | - |
| Oct-04 2024 | $0.00514316 | $0.00513959 | $0.00520565 | $0.00516382 | $90,991 | - |
| Oct-03 2024 | $0.0051655 | $0.00510103 | $0.00520647 | $0.00515845 | $87,889 | - |
| Oct-02 2024 | $0.00519451 | $0.00510915 | $0.00523198 | $0.00519889 | $81,387 | - |
| Oct-01 2024 | $0.00520903 | $0.00517848 | $0.00544124 | $0.00536996 | $98,465 | - |
| Sep-30 2024 | $0.00531846 | $0.00531846 | $0.00541064 | $0.00537107 | $96,374 | - |
| Sep-29 2024 | $0.00536117 | $0.00532114 | $0.00540077 | $0.00540077 | $105,726 | - |
| Sep-28 2024 | $0.00540076 | $0.00536085 | $0.00549025 | $0.00544121 | $126,008 | - |
| Sep-27 2024 | $0.00548095 | $0.00536087 | $0.00548095 | $0.0053619 | $101,443 | - |
| Sep-26 2024 | $0.00537146 | $0.00530995 | $0.0054188 | $0.00533859 | $112,288 | - |
| Sep-25 2024 | $0.00530885 | $0.00529934 | $0.00546994 | $0.00544968 | $104,855 | - |
| Sep-24 2024 | $0.00549019 | $0.0054297 | $0.00551923 | $0.00551027 | $100,939 | - |
| Sep-23 2024 | $0.00550969 | $0.00548978 | $0.00557164 | $0.00556063 | $87,756 | - |