時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
18 秒 前
FORE Protocol (FORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00764946 | $0.00764794 | $0.00784026 | $0.0078201 | $148,660 | - |
| Sep-02 2024 | $0.00783138 | $0.00779851 | $0.00790972 | $0.00780987 | $101,575 | - |
| Sep-01 2024 | $0.00778003 | $0.00776035 | $0.00799947 | $0.00799947 | $141,595 | - |
| Aug-31 2024 | $0.00798056 | $0.00794898 | $0.00809971 | $0.00806931 | $155,349 | - |
| Aug-30 2024 | $0.0080685 | $0.00797858 | $0.00815121 | $0.00814147 | $134,945 | - |
| Aug-29 2024 | $0.00814016 | $0.00798059 | $0.00819013 | $0.00801877 | $136,111 | - |
| Aug-28 2024 | $0.00800093 | $0.00793195 | $0.00806215 | $0.00806215 | $102,093 | - |
| Aug-27 2024 | $0.00804261 | $0.00804261 | $0.00830116 | $0.00825164 | $115,522 | - |
| Aug-26 2024 | $0.00824201 | $0.00824201 | $0.00856907 | $0.00856907 | $147,544 | - |
| Aug-25 2024 | $0.00855374 | $0.00849406 | $0.00880313 | $0.00880313 | $133,511 | - |
| Aug-24 2024 | $0.00873445 | $0.00873445 | $0.00886318 | $0.00880812 | $159,107 | - |
| Aug-23 2024 | $0.00880607 | $0.00837091 | $0.0088695 | $0.00837091 | $138,124 | - |
| Aug-22 2024 | $0.00835044 | $0.00829188 | $0.00839434 | $0.00839385 | $156,186 | - |
| Aug-21 2024 | $0.00839217 | $0.00817032 | $0.00839302 | $0.0082808 | $128,131 | - |
| Aug-20 2024 | $0.00832088 | $0.00826316 | $0.00854518 | $0.00848248 | $147,922 | - |