時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
2 分 前
FORE Protocol (FORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00876279 | $0.00876279 | $0.00916534 | $0.00890371 | $101,808 | - |
| Aug-06 2024 | $0.00891523 | $0.00891523 | $0.00915151 | $0.00913018 | $102,886 | - |
| Aug-05 2024 | $0.00906901 | $0.00904325 | $0.00966664 | $0.00922651 | $58,222 | - |
| Aug-04 2024 | $0.00931798 | $0.00931798 | $0.00953387 | $0.00950604 | $112,031 | - |
| Aug-03 2024 | $0.00948531 | $0.00945543 | $0.00978718 | $0.00978718 | $114,323 | - |
| Aug-02 2024 | $0.00977888 | $0.00976921 | $0.010151 | $0.010132 | $83,490 | - |
| Aug-01 2024 | $0.010151 | $0.010091 | $0.010284 | $0.010209 | $104,390 | - |
| Jul-31 2024 | $0.010228 | $0.010187 | $0.010238 | $0.010199 | $124,294 | - |
| Jul-30 2024 | $0.010227 | $0.010138 | $0.010258 | $0.010147 | $116,214 | - |
| Jul-29 2024 | $0.010139 | $0.010118 | $0.010419 | $0.010382 | $140,618 | - |
| Jul-28 2024 | $0.010421 | $0.010379 | $0.01044 | $0.01044 | $147,191 | - |
| Jul-27 2024 | $0.010421 | $0.01028 | $0.010442 | $0.01031 | $163,823 | - |
| Jul-26 2024 | $0.01028 | $0.01028 | $0.010359 | $0.010307 | $123,648 | - |
| Jul-25 2024 | $0.010279 | $0.010279 | $0.01036 | $0.010358 | $117,055 | - |
| Jul-24 2024 | $0.010367 | $0.010241 | $0.011061 | $0.011023 | $127,349 | - |