時価総額 $3.18T
-1.08%
ボリューム24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.581928 | $0.559297 | $0.588012 | $0.561775 | $178,778 | - |
| Dec-28 2025 | $0.556684 | $0.552813 | $0.565724 | $0.562877 | $62,860 | - |
| Dec-27 2025 | $0.553055 | $0.541746 | $0.558278 | $0.541753 | $70,424 | - |
| Dec-26 2025 | $0.543207 | $0.532287 | $0.56594 | $0.545051 | $97,613 | - |
| Dec-25 2025 | $0.546972 | $0.53724 | $0.568241 | $0.549933 | $531,001 | - |
| Dec-24 2025 | $0.552478 | $0.516501 | $0.552612 | $0.531583 | $86,827 | - |
| Dec-23 2025 | $0.528707 | $0.528707 | $0.559202 | $0.555891 | $77,147 | - |
| Dec-22 2025 | $0.556742 | $0.542965 | $0.573898 | $0.542965 | $55,845 | - |
| Dec-21 2025 | $0.541993 | $0.521803 | $0.576759 | $0.576759 | $112,242 | - |
| Dec-20 2025 | $0.576157 | $0.563949 | $0.601684 | $0.597002 | $80,296 | - |
| Dec-19 2025 | $0.598808 | $0.589998 | $0.632342 | $0.604807 | $88,559 | - |
| Dec-18 2025 | $0.60257 | $0.593267 | $0.644853 | $0.6436 | $380,564 | - |
| Dec-17 2025 | $0.642118 | $0.639909 | $0.752246 | $0.752246 | $187,289 | - |
| Dec-16 2025 | $0.761968 | $0.711604 | $0.764768 | $0.721244 | $203,974 | - |
| Dec-15 2025 | $0.717349 | $0.688161 | $0.816328 | $0.793674 | $166,721 | - |