時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
11 秒 前
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.3468 | $1.0828 | $1.3817 | $1.1170 | $1,015,138 | - |
| Jul-14 2025 | $1.1061 | $0.860362 | $1.2805 | $0.871472 | $1,590,945 | - |
| Jul-13 2025 | $0.868211 | $0.868211 | $0.901414 | $0.880867 | $68,240 | - |
| Jul-12 2025 | $0.879556 | $0.860984 | $0.908488 | $0.895145 | $20,357 | - |
| Jul-11 2025 | $0.896254 | $0.800573 | $0.940256 | $0.806911 | $143,988 | - |
| Jul-10 2025 | $0.808816 | $0.698069 | $0.808816 | $0.702076 | $123,377 | - |
| Jul-09 2025 | $0.704841 | $0.605853 | $0.704841 | $0.605853 | $36,316 | - |
| Jul-08 2025 | $0.589292 | $0.579062 | $0.617226 | $0.584711 | $28,121 | - |
| Jul-07 2025 | $0.583661 | $0.582317 | $0.607729 | $0.584369 | $47,841 | - |
| Jul-06 2025 | $0.587444 | $0.570226 | $0.592514 | $0.580587 | $43,793 | - |
| Jul-05 2025 | $0.582373 | $0.576684 | $0.590191 | $0.58941 | $57,592 | - |
| Jul-04 2025 | $0.591073 | $0.56673 | $0.617418 | $0.57542 | $476,987 | - |
| Jul-03 2025 | $0.57061 | $0.555019 | $0.70718 | $0.702264 | $172,356 | - |
| Jul-02 2025 | $0.71673 | $0.705825 | $0.741953 | $0.731323 | $79,454 | - |
| Jul-01 2025 | $0.732027 | $0.731303 | $0.855361 | $0.852305 | $63,733 | - |