時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.725112 | $0.725112 | $0.798159 | $0.745901 | $395,723 | - |
| Dec-07 2025 | $0.740056 | $0.740028 | $0.839415 | $0.828075 | $272,506 | - |
| Dec-06 2025 | $0.824297 | $0.801829 | $0.859253 | $0.836297 | $309,588 | - |
| Dec-05 2025 | $0.826803 | $0.801138 | $0.971238 | $0.939944 | $1,245,639 | - |
| Dec-04 2025 | $0.936227 | $0.819494 | $0.979798 | $0.979798 | $1,733,192 | - |
| Dec-03 2025 | $0.984074 | $0.917676 | $1.0102 | $0.923541 | $3,099,093 | - |
| Dec-02 2025 | $0.890879 | $0.658827 | $0.908659 | $0.730635 | $2,287,984 | - |
| Dec-01 2025 | $0.734602 | $0.659098 | $0.737273 | $0.685671 | $1,290,813 | - |
| Nov-30 2025 | $0.730493 | $0.648016 | $0.748284 | $0.67004 | $1,139,554 | - |
| Nov-29 2025 | $0.668693 | $0.642942 | $0.706223 | $0.649203 | $1,256,577 | - |
| Nov-28 2025 | $0.638509 | $0.599177 | $0.648733 | $0.60214 | $1,055,973 | - |
| Nov-27 2025 | $0.602377 | $0.602377 | $0.633994 | $0.621242 | $167,866 | - |
| Nov-26 2025 | $0.625042 | $0.599591 | $0.638592 | $0.602767 | $535,637 | - |
| Nov-25 2025 | $0.596072 | $0.568141 | $0.596072 | $0.571922 | $49,853 | - |
| Nov-24 2025 | $0.583984 | $0.549597 | $0.584759 | $0.577407 | $27,018 | - |