時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
22 秒 前
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.656994 | $0.655196 | $0.67508 | $0.67508 | $53,815 | - |
| Aug-20 2025 | $0.678005 | $0.625274 | $0.678005 | $0.63706 | $77,620 | - |
| Aug-19 2025 | $0.638345 | $0.633662 | $0.682344 | $0.661034 | $302,315 | - |
| Aug-18 2025 | $0.696564 | $0.608001 | $0.703468 | $0.65505 | $313,028 | - |
| Aug-17 2025 | $0.662211 | $0.618885 | $0.667565 | $0.62164 | $337,180 | - |
| Aug-16 2025 | $0.620835 | $0.614558 | $0.65807 | $0.650107 | $51,144 | - |
| Aug-15 2025 | $0.651407 | $0.636914 | $0.676796 | $0.674477 | $16,841 | - |
| Aug-14 2025 | $0.67057 | $0.662862 | $0.73769 | $0.692912 | $39,394 | - |
| Aug-13 2025 | $0.698703 | $0.677901 | $0.713817 | $0.688881 | $15,895 | - |
| Aug-12 2025 | $0.685857 | $0.630125 | $0.69535 | $0.636886 | $7,307 | - |
| Aug-11 2025 | $0.636127 | $0.63281 | $0.699705 | $0.684655 | $2,739 | - |
| Aug-10 2025 | $0.683493 | $0.675019 | $0.724436 | $0.713234 | $13,521 | - |
| Aug-09 2025 | $0.712481 | $0.685968 | $0.720643 | $0.695346 | $7,563 | - |
| Aug-08 2025 | $0.703517 | $0.67641 | $0.703517 | $0.686536 | $72,768 | - |
| Aug-07 2025 | $0.688904 | $0.617952 | $0.688904 | $0.624891 | $200,857 | - |