時価総額 $4.58T
0.99%
ボリューム24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
硬貨
33.350
+17
取引所
885
最後の更新
2 分 前
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.596839 | $0.556507 | $0.60365 | $0.556507 | $69,146 | - |
| Oct-05 2025 | $0.558687 | $0.535416 | $0.567767 | $0.538753 | $103,609 | - |
| Oct-04 2025 | $0.537711 | $0.533054 | $0.55057 | $0.55057 | $9,026 | - |
| Oct-03 2025 | $0.553119 | $0.551861 | $0.566156 | $0.558471 | $33,705 | - |
| Oct-02 2025 | $0.560527 | $0.548088 | $0.56568 | $0.551326 | $101,525 | - |
| Oct-01 2025 | $0.542722 | $0.517066 | $0.555845 | $0.531552 | $61,415 | - |
| Sep-30 2025 | $0.528237 | $0.520934 | $0.547763 | $0.546104 | $66,986 | - |
| Sep-29 2025 | $0.546175 | $0.528002 | $0.554001 | $0.553267 | $9,767 | - |
| Sep-28 2025 | $0.552729 | $0.529836 | $0.553694 | $0.541211 | $11,256 | - |
| Sep-27 2025 | $0.542996 | $0.535556 | $0.548145 | $0.535556 | $66,956 | - |
| Sep-26 2025 | $0.531955 | $0.517153 | $0.535016 | $0.524477 | $118,836 | - |
| Sep-25 2025 | $0.524636 | $0.51164 | $0.536532 | $0.53405 | $121,649 | - |
| Sep-24 2025 | $0.534113 | $0.529134 | $0.544731 | $0.532801 | $127,450 | - |
| Sep-23 2025 | $0.531655 | $0.531655 | $0.586913 | $0.586098 | $155,880 | - |
| Sep-22 2025 | $0.585941 | $0.575411 | $0.631976 | $0.631976 | $16,769 | - |