時価総額 $3.36T
-1.64%
ボリューム24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
硬貨
34.065
+7
取引所
885
最後の更新
3 分 前
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $5.128 | $0.728456 | $16.46 | $0.733816 | - | - |
| Jan-17 2026 | $0.735333 | $0.718913 | $372.20 | $0.741355 | $122,069 | - |
| Jan-16 2026 | $0.739189 | $0.714965 | $0.830825 | $0.826497 | $740,838 | - |
| Jan-15 2026 | $0.81723 | $0.81723 | $0.927021 | $0.923011 | $156,533 | - |
| Jan-14 2026 | $0.921993 | $0.906821 | $0.969273 | $0.906821 | $293,675 | - |
| Jan-13 2026 | $0.91661 | $0.832489 | $0.946907 | $0.862318 | $741,093 | - |
| Jan-12 2026 | $0.85549 | $0.85549 | $0.908368 | $0.896037 | $156,505 | - |
| Jan-11 2026 | $0.883411 | $0.834069 | $0.906576 | $0.854336 | $138,408 | - |
| Jan-10 2026 | $0.85433 | $0.782431 | $0.85433 | $0.791015 | $269,906 | - |
| Jan-09 2026 | $0.798742 | $0.765487 | $0.823635 | $0.816057 | $142,846 | - |
| Jan-08 2026 | $0.818723 | $0.756364 | $0.850603 | $0.774 | $188,649 | - |
| Jan-07 2026 | $0.770465 | $0.763537 | $0.832302 | $0.80293 | $299,013 | - |
| Jan-06 2026 | $0.805571 | $0.753508 | $0.818292 | $0.753508 | $209,905 | - |
| Jan-05 2026 | $0.75315 | $0.747958 | $0.83813 | $0.825146 | $539,212 | - |
| Jan-04 2026 | $0.820799 | $0.801986 | $0.888508 | $0.882651 | $383,925 | - |