時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-08 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-07 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-06 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-05 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-04 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-03 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-02 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-01 2024 | $0.00093869 | $0.00091088 | $0.00093869 | $0.00091088 | $27 | - |
Jun-30 2024 | $0.00091088 | $0.00091088 | $0.00092006 | $0.00092006 | $7 | - |
Jun-29 2024 | $0.00092006 | $0.00092006 | $0.00093448 | $0.00093448 | $51 | - |
Jun-28 2024 | $0.00093448 | $0.00093448 | $0.00093448 | $0.00093448 | - | - |
Jun-27 2024 | $0.00093448 | $0.00092564 | $0.00093448 | $0.00092564 | $40 | - |
Jun-26 2024 | $0.00092564 | $0.00092564 | $0.00092564 | $0.00092564 | - | - |
Jun-25 2024 | $0.00092564 | $0.0009053 | $0.00092564 | $0.0009053 | $2 | - |