時価総額 $3.46T
-0.97%
ボリューム24h $282.91B
26.27%
BTC % 60.08%
0.73%
ETH % 8.7%
-3.21%
硬貨
32.063
+16
取引所
885
最後の更新
2 分 前
Footballcoin (XFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00850416 | $0.00847315 | $0.00851136 | $0.00847315 | $41,198 | $3,361,426 |
| Jun-04 2025 | $0.00848693 | $0.00843193 | $0.00849579 | $0.00845139 | $41,188 | $3,354,612 |
| Jun-03 2025 | $0.00844863 | $0.00843785 | $0.00850127 | $0.00849962 | $45,035 | $3,339,476 |
| Jun-02 2025 | $0.00850801 | $0.00843573 | $0.00851042 | $0.00843573 | $39,154 | $3,362,945 |
| Jun-01 2025 | $0.00843139 | $0.00841565 | $0.00843206 | $0.00841565 | $43,983 | $3,332,659 |
| May-31 2025 | $0.00842429 | $0.00841588 | $0.00843245 | $0.00843213 | $40,147 | $3,329,853 |
| May-30 2025 | $0.00842658 | $0.00840467 | $0.00845269 | $0.00845269 | $44,628 | $3,330,759 |
| May-29 2025 | $0.00844106 | $0.00834744 | $0.00845351 | $0.00835445 | $41,040 | $3,336,482 |
| May-28 2025 | $0.00838348 | $0.00838118 | $0.00842802 | $0.00841381 | $42,484 | $3,313,722 |
| May-27 2025 | $0.00842533 | $0.00840621 | $0.00846653 | $0.00846653 | $39,402 | $3,330,267 |
| May-26 2025 | $0.00845916 | $0.00844902 | $0.00847489 | $0.00844917 | $44,308 | $3,343,635 |
| May-25 2025 | $0.00844712 | $0.00843485 | $0.0084523 | $0.00844183 | $40,292 | $3,338,879 |
| May-24 2025 | $0.00843602 | $0.00843343 | $0.00845271 | $0.00844058 | $41,292 | $3,334,489 |
| May-23 2025 | $0.00844055 | $0.00838899 | $0.00845271 | $0.00838899 | $42,499 | $3,336,282 |
| May-22 2025 | $0.00839092 | $0.00836593 | $0.00843175 | $0.00842737 | $43,174 | $3,316,663 |