時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Footballcoin (XFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00837068 | $0.00836013 | $0.0083974 | $0.0083729 | $40,809 | $3,308,665 |
| Dec-07 2025 | $0.00837831 | $0.0083665 | $0.00837884 | $0.00837108 | $42,261 | $3,311,678 |
| Dec-06 2025 | $0.00837208 | $0.00836904 | $0.00838079 | $0.00837112 | $41,599 | $3,309,218 |
| Dec-05 2025 | $0.00837023 | $0.00837023 | $0.0083844 | $0.00837863 | $41,600 | $3,308,484 |
| Dec-04 2025 | $0.00838048 | $0.00837631 | $0.0084065 | $0.00839511 | $36,985 | $3,312,538 |
| Dec-03 2025 | $0.00839855 | $0.00836494 | $0.0083986 | $0.00836494 | $44,431 | $3,319,678 |
| Dec-02 2025 | $0.00836596 | $0.00834337 | $0.00836596 | $0.00835192 | $41,836 | $3,306,798 |
| Dec-01 2025 | $0.00834779 | $0.00833851 | $0.00838097 | $0.00834287 | $41,219 | $3,299,615 |
| Nov-30 2025 | $0.00834142 | $0.00833415 | $0.00834654 | $0.00833791 | $43,049 | $3,297,098 |
| Nov-29 2025 | $0.00834541 | $0.00833411 | $0.00834541 | $0.00833614 | $42,620 | $3,298,676 |
| Nov-28 2025 | $0.00834497 | $0.00831696 | $0.00835096 | $0.00834867 | $39,939 | $3,298,500 |
| Nov-27 2025 | $0.0083486 | $0.00832483 | $0.00835125 | $0.00834949 | $39,887 | $3,299,935 |
| Nov-26 2025 | $0.00834603 | $0.00831135 | $0.00834603 | $0.00832136 | $42,893 | $3,298,919 |
| Nov-25 2025 | $0.00832441 | $0.00827909 | $0.00833565 | $0.00828554 | $41,743 | $3,290,375 |
| Nov-24 2025 | $0.00828935 | $0.00827457 | $0.00830302 | $0.00827457 | $41,711 | $3,276,515 |