時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
2 分 前
Footballcoin (XFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00858271 | $0.00857029 | $0.00860192 | $0.00858128 | $41,286 | $3,392,471 |
| Sep-09 2025 | $0.00858617 | $0.00857817 | $0.00863635 | $0.00862736 | $44,048 | $3,393,840 |
| Sep-08 2025 | $0.00862794 | $0.00857727 | $0.00862794 | $0.00857727 | $41,003 | $3,410,350 |
| Sep-07 2025 | $0.0085866 | $0.0085731 | $0.00859642 | $0.00858737 | $42,182 | $3,394,009 |
| Sep-06 2025 | $0.00858891 | $0.0085847 | $0.00860101 | $0.00859446 | $38,828 | $3,394,923 |
| Sep-05 2025 | $0.00859399 | $0.00852992 | $0.00862439 | $0.00854511 | $43,249 | $3,396,930 |
| Sep-04 2025 | $0.00854045 | $0.00852956 | $0.00855698 | $0.00855698 | $39,866 | $3,375,767 |
| Sep-03 2025 | $0.00855426 | $0.00851703 | $0.00856288 | $0.00852611 | $44,343 | $3,381,226 |
| Sep-02 2025 | $0.00852724 | $0.00852492 | $0.00858481 | $0.00858481 | $39,002 | $3,370,547 |
| Sep-01 2025 | $0.00859555 | $0.00856822 | $0.00860524 | $0.00857001 | $43,672 | $3,397,548 |
| Aug-31 2025 | $0.00857773 | $0.00849909 | $0.00857773 | $0.00855992 | $42,042 | $3,390,502 |
| Aug-30 2025 | $0.00857171 | $0.00855667 | $0.00857401 | $0.00856978 | $40,928 | $3,388,125 |
| Aug-29 2025 | $0.00856374 | $0.00854501 | $0.0085747 | $0.00855749 | $40,773 | $3,384,973 |
| Aug-28 2025 | $0.00855719 | $0.00852995 | $0.00857068 | $0.00854689 | $43,317 | $3,382,386 |
| Aug-27 2025 | $0.00854077 | $0.00848711 | $0.00854077 | $0.00853434 | $42,033 | $3,375,896 |