時価総額 $2.55T
-2.4%
ボリューム24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Footballcoin (XFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00730582 | $0.00728563 | $0.00730582 | $0.00728784 | $40,866 | $2,887,758 |
| Mar-20 2026 | $0.00727564 | $0.00726922 | $0.00730022 | $0.00728665 | $42,385 | $2,875,828 |
| Mar-19 2026 | $0.00729552 | $0.00720317 | $0.00730438 | $0.00722778 | $40,702 | $2,883,686 |
| Mar-18 2026 | $0.00722656 | $0.00722031 | $0.00727534 | $0.00726765 | $39,162 | $2,856,429 |
| Mar-17 2026 | $0.00727445 | $0.00723009 | $0.00727804 | $0.00723894 | $41,738 | $2,875,360 |
| Mar-16 2026 | $0.00724557 | $0.0071979 | $0.00726173 | $0.00721117 | $43,950 | $2,863,944 |
| Mar-15 2026 | $0.00719438 | $0.00718493 | $0.00722192 | $0.00720905 | $41,516 | $2,843,710 |
| Mar-14 2026 | $0.00720008 | $0.00719627 | $0.00722751 | $0.00721279 | $37,376 | $2,845,962 |
| Mar-13 2026 | $0.00722416 | $0.00719377 | $0.00726189 | $0.00725948 | $46,849 | $2,855,481 |
| Mar-12 2026 | $0.00726949 | $0.00724568 | $0.00728791 | $0.00727527 | $38,361 | $2,873,397 |
| Mar-11 2026 | $0.00727703 | $0.00727703 | $0.00733581 | $0.00731443 | $43,103 | $2,876,377 |
| Mar-10 2026 | $0.00730645 | $0.00730645 | $0.00734743 | $0.00732619 | $37,919 | $2,888,007 |
| Mar-09 2026 | $0.00731348 | $0.00725844 | $0.00732563 | $0.00726954 | $45,170 | $2,890,785 |
| Mar-08 2026 | $0.00726511 | $0.00726511 | $0.00732285 | $0.00730913 | $41,987 | $2,871,666 |
| Mar-07 2026 | $0.00730725 | $0.00728993 | $0.00732379 | $0.00732202 | $43,747 | $2,888,322 |