時価総額 $2.15T
3.91%
ボリューム24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
20 秒 前
Food Bank (FOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000002000411230598 | $0.000000000002000327760255 | $0.000000000003002398008097 | $0.000000000002000549141476 | - | - |
| Aug-04 2024 | $0.000000000002998980005292 | $0.000000000001998471721251 | $0.000000000003000126492628 | $0.000000000003000126492628 | - | - |
| Aug-03 2024 | $0.000000000002998269312671 | $0.000000000001997615832563 | $0.000000000002998602473933 | $0.000000000002996357430938 | - | - |
| Aug-02 2024 | $0.000000000002996946054433 | $0.000000000001997687714427 | $0.00000000000299794733174 | $0.000000000002997831169307 | - | - |
| Aug-01 2024 | $0.000000000002997232956697 | $0.000000000001998015864024 | $0.000000000002999333269762 | $0.000000000002998739550284 | - | - |
| Jul-31 2024 | $0.00000000000299908731779 | $0.000000000001998894989992 | $0.00000000000299953855302 | $0.000000000002999163012103 | - | - |
| Jul-30 2024 | $0.000000000002999402944151 | $0.000000000001999212973356 | $0.000000000002999949558645 | $0.00000000000299969601593 | - | - |
| Jul-29 2024 | $0.000000000002999622564711 | $0.000000000001999618268016 | $0.000000000003000099141581 | $0.000000000001999992095503 | - | - |
| Jul-28 2024 | $0.000000000002000027048148 | $0.000000000001999692127962 | $0.000000000003000555967595 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000001999930393475 | $0.000000000003001008295719 | $0.000000000002000365263289 | - | - |
| Jul-26 2024 | $0.000000000003000397711762 | $0.000000000001999522339904 | $0.000000000003000469180215 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000003000143639237 | $0.000000000002999293118314 | - | - |
| Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000003000680874317 | $0.000000000003000046612436 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.000000000001999853730146 | $0.00000000000300146665215 | $0.00000000000300146665215 | - | - |
| Jul-22 2024 | $0.000000000002000787139746 | $0.000000000002000080587675 | $0.000000000003001818257766 | $0.000000000003000682751267 | - | - |