時価総額 NZ$3.96T
-1.05%
ボリューム24h NZ$190.40B
-19.77%
BTC % 49.87%
-0.28%
ETH % 16.82%
0.41%
硬貨
27.847
+18
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000000004934945433588 | NZ$0.000000000003288140510638 | NZ$0.000000000004935710320384 | NZ$0.000000000004932412177954 | - | - |
Jun-24 2024 | NZ$0.000000000003288653943156 | NZ$0.000000000003287931219862 | NZ$0.000000000004935001432673 | NZ$0.000000000003288133531262 | - | - |
Jun-23 2024 | NZ$0.000000000004931779085773 | NZ$0.000000000003287722702895 | NZ$0.00000000000493372010055 | NZ$0.000000000004933211196562 | - | - |
Jun-22 2024 | NZ$0.000000000004933996824076 | NZ$0.000000000003288171917847 | NZ$0.000000000004934184110651 | NZ$0.000000000004934184110651 | - | - |
Jun-21 2024 | NZ$0.000000000004933376722939 | NZ$0.000000000003287157346998 | NZ$0.000000000004933376722939 | NZ$0.000000000003288548742605 | - | - |
Jun-20 2024 | NZ$0.000000000003288156181314 | NZ$0.000000000003288139634176 | NZ$0.000000000004934730789731 | NZ$0.000000000004933651471807 | - | - |
Jun-19 2024 | NZ$0.000000000003288977907598 | NZ$0.000000000003288189540678 | NZ$0.000000000004934464029592 | NZ$0.000000000003289808293777 | - | - |
Jun-18 2024 | NZ$0.000000000004933298412266 | NZ$0.000000000003288257958146 | NZ$0.000000000004935352080386 | NZ$0.000000000003289465713182 | - | - |
Jun-17 2024 | NZ$0.000000000004933651315063 | NZ$0.000000000003287435205508 | NZ$0.000000000004933651315063 | NZ$0.00000000000493258001809 | - | - |
Jun-16 2024 | NZ$0.00000000000493343279412 | NZ$0.000000000003287213961973 | NZ$0.00000000000493343279412 | NZ$0.000000000004932452730573 | - | - |
Jun-15 2024 | NZ$0.000000000003288284044458 | NZ$0.00000000000328808714895 | NZ$0.000000000004933449239692 | NZ$0.00000000000328899079676 | - | - |
Jun-14 2024 | NZ$0.000000000004932548310245 | NZ$0.000000000003287890600601 | NZ$0.000000000004934468376468 | NZ$0.000000000004933712311818 | - | - |
Jun-13 2024 | NZ$0.000000000003288575347225 | NZ$0.000000000003288575347225 | NZ$0.000000000004934966846628 | NZ$0.000000000003289181355428 | - | - |
Jun-12 2024 | NZ$0.000000000004934661428353 | NZ$0.000000000003289142882303 | NZ$0.000000000004936350147049 | NZ$0.000000000004935157123531 | - | - |
Jun-11 2024 | NZ$0.000000000004935169284755 | NZ$0.000000000003287641870714 | NZ$0.000000000004935169284755 | NZ$0.000000000004933239915012 | - | - |
Food Bank(FOOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、823日間分析、27-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64511 NZD.