時価総額 MX$45.51T
-0.93%
ボリューム24h MX$1.98T
1.13%
BTC % 49.98%
-0.28%
ETH % 16.76%
-0.29%
硬貨
27.906
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-01 2024 | MX$0.0000000000368306603968 | MX$0.000000000036819716601276 | MX$0.000000000055245278459577 | MX$0.000000000055216433864348 | - | - |
| Jun-30 2024 | MX$0.000000000036804701092205 | MX$0.000000000036797199370772 | MX$0.000000000055221845455895 | MX$0.000000000036813352884013 | - | - |
| Jun-29 2024 | MX$0.000000000036807340769182 | MX$0.000000000036793980483458 | MX$0.00000000005522085300666 | MX$0.000000000036793980483458 | - | - |
| Jun-28 2024 | MX$0.00000000003679654126208 | MX$0.00000000003679654126208 | MX$0.000000000055262018248802 | MX$0.000000000055252357617945 | - | - |
| Jun-27 2024 | MX$0.000000000055228042646825 | MX$0.000000000036820079695534 | MX$0.000000000055263860385121 | MX$0.000000000036842373814823 | - | - |
| Jun-26 2024 | MX$0.000000000055272945438222 | MX$0.000000000036844979455206 | MX$0.000000000055296284323873 | MX$0.000000000055293855918926 | - | - |
| Jun-25 2024 | MX$0.000000000055298740724736 | MX$0.000000000036845398193605 | MX$0.000000000055307311696224 | MX$0.000000000055270354221095 | - | - |
| Jun-24 2024 | MX$0.000000000036851151483507 | MX$0.000000000036843052976925 | MX$0.000000000055299368224867 | MX$0.000000000036845319985912 | - | - |
| Jun-23 2024 | MX$0.000000000055263260079767 | MX$0.000000000036840716431192 | MX$0.000000000055285010203324 | MX$0.000000000055279307658062 | - | - |
| Jun-22 2024 | MX$0.000000000055288111040544 | MX$0.000000000036845750128426 | MX$0.000000000055290209688225 | MX$0.000000000055290209688225 | - | - |
| Jun-21 2024 | MX$0.000000000055281162470909 | MX$0.000000000036834381311671 | MX$0.000000000055281162470909 | MX$0.000000000036849972654256 | - | - |
| Jun-20 2024 | MX$0.000000000036845573792033 | MX$0.000000000036845388372373 | MX$0.00000000005529633552388 | MX$0.000000000055284241181029 | - | - |
| Jun-19 2024 | MX$0.000000000036854781680822 | MX$0.00000000003684594760181 | MX$0.000000000055293346331811 | MX$0.000000000036864086608434 | - | - |
| Jun-18 2024 | MX$0.000000000055280284957339 | MX$0.000000000036846714256655 | MX$0.000000000055303297422711 | MX$0.000000000036860247807019 | - | - |
| Jun-17 2024 | MX$0.000000000055284239424622 | MX$0.000000000036837494867008 | MX$0.000000000055284239424622 | MX$0.000000000055272234960878 | - | - |
Food Bank（FOOD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、829日間分析、26-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.43435 MXN.