時価総額 $2.54T
-1.53%
ボリューム24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
硬貨
28.304
+21
取引所
885
最後の更新
2 秒 前
Food Bank (FOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000002999622564711 | $0.000000000001999618268016 | $0.000000000003000099141581 | $0.000000000001999992095503 | - | - |
| Jul-28 2024 | $0.000000000002000027048148 | $0.000000000001999692127962 | $0.000000000003000555967595 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000001999930393475 | $0.000000000003001008295719 | $0.000000000002000365263289 | - | - |
| Jul-26 2024 | $0.000000000003000397711762 | $0.000000000001999522339904 | $0.000000000003000469180215 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000003000143639237 | $0.000000000002999293118314 | - | - |
| Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000003000680874317 | $0.000000000003000046612436 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.000000000001999853730146 | $0.00000000000300146665215 | $0.00000000000300146665215 | - | - |
| Jul-22 2024 | $0.000000000002000787139746 | $0.000000000002000080587675 | $0.000000000003001818257766 | $0.000000000003000682751267 | - | - |
| Jul-21 2024 | $0.000000000003000467619735 | $0.000000000002000536641891 | $0.000000000003001770022512 | $0.000000000003001148253978 | - | - |
| Jul-20 2024 | $0.000000000002000680208309 | $0.000000000002000661868841 | $0.000000000003002435322551 | $0.000000000003002414593384 | - | - |
| Jul-19 2024 | $0.000000000002001804997926 | $0.000000000001999424083745 | $0.000000000003001726497458 | $0.000000000003001363993057 | - | - |
| Jul-18 2024 | $0.000000000002999796860413 | $0.000000000001999649036472 | $0.000000000003000788822577 | $0.00000000000300007787461 | - | - |
| Jul-17 2024 | $0.000000000002000089567948 | $0.000000000002000089567948 | $0.000000000003001993595049 | $0.000000000002001237184164 | - | - |
| Jul-16 2024 | $0.000000000003003854824071 | $0.000000000002000501385824 | $0.000000000003003854824071 | $0.000000000002000907104792 | - | - |
| Jul-15 2024 | $0.000000000002001213883083 | $0.000000000002000737624219 | $0.000000000003003135883143 | $0.000000000003001208232233 | - | - |