時価総額 $2.25T
-1.3%
ボリューム24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
硬貨
28.538
+20
取引所
885
最後の更新
44 秒 前
Food Bank (FOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000002000361203973 | $0.000000000002000144748855 | $0.000000000003002895935103 | $0.000000000003001101174259 | - | - |
| Aug-19 2024 | $0.000000000003001013551777 | $0.000000000002000325710816 | $0.000000000003002597893513 | $0.000000000003002597893513 | - | - |
| Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000003002115411245 | $0.000000000002000429218633 | - | - |
| Aug-17 2024 | $0.000000000002000199952775 | $0.000000000002000199952775 | $0.000000000003001023839044 | $0.000000000003000645631711 | - | - |
| Aug-16 2024 | $0.000000000002000633709719 | $0.000000000001999808444206 | $0.000000000003001646514423 | $0.000000000001999808444206 | - | - |
| Aug-15 2024 | $0.000000000003000646360826 | $0.00000000000199990812815 | $0.00000000000300157236788 | $0.000000000003000577281239 | - | - |
| Aug-14 2024 | $0.000000000003000784860641 | $0.000000000002001069513313 | $0.000000000003004223426411 | $0.000000000003000468248218 | - | - |
| Aug-13 2024 | $0.000000000003000468248218 | $0.000000000002000455588008 | $0.000000000003002051003543 | $0.000000000003000619825187 | - | - |
| Aug-12 2024 | $0.000000000003000567537682 | $0.000000000001999596960696 | $0.000000000003002526939689 | $0.000000000001999986893908 | - | - |
| Aug-11 2024 | $0.000000000003000640926673 | $0.000000000002000299735905 | $0.000000000003003129964906 | $0.000000000002000461924666 | - | - |
| Aug-10 2024 | $0.00000000000300053947051 | $0.000000000002000351678038 | $0.000000000003001938932401 | $0.000000000002001024214706 | - | - |
| Aug-09 2024 | $0.000000000002001731454991 | $0.000000000002000454788664 | $0.000000000003002727550588 | $0.000000000003001162752933 | - | - |
| Aug-08 2024 | $0.000000000003000976519695 | $0.00000000000200018987891 | $0.000000000003001641623788 | $0.000000000003001003333776 | - | - |
| Aug-07 2024 | $0.000000000003000411720552 | $0.000000000002000507606993 | $0.00000000000300560272624 | $0.00000000000300560272624 | - | - |
| Aug-06 2024 | $0.000000000003002012992367 | $0.000000000002000284952633 | $0.000000000003002457218097 | $0.000000000002000284952633 | - | - |