時価総額 $2.48T -3.39%
ボリューム24h $161.77B -8.16%
BTC % 51.15% 1.05%
ETH % 15.41% -4.93%
硬貨 28.212 +23
取引所 885
最後の更新 15 秒 前
Food Bank FOOD

Food Bank (FOOD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-24 2024 $0.000000000001999506023225 $0.000000000001999506023225 $0.000000000003000680874317 $0.000000000003000046612436 - -
Jul-23 2024 $0.00000000000300098329445 $0.000000000001999853730146 $0.00000000000300146665215 $0.00000000000300146665215 - -
Jul-22 2024 $0.000000000002000787139746 $0.000000000002000080587675 $0.000000000003001818257766 $0.000000000003000682751267 - -
Jul-21 2024 $0.000000000003000467619735 $0.000000000002000536641891 $0.000000000003001770022512 $0.000000000003001148253978 - -
Jul-20 2024 $0.000000000002000680208309 $0.000000000002000661868841 $0.000000000003002435322551 $0.000000000003002414593384 - -
Jul-19 2024 $0.000000000002001804997926 $0.000000000001999424083745 $0.000000000003001726497458 $0.000000000003001363993057 - -
Jul-18 2024 $0.000000000002999796860413 $0.000000000001999649036472 $0.000000000003000788822577 $0.00000000000300007787461 - -
Jul-17 2024 $0.000000000002000089567948 $0.000000000002000089567948 $0.000000000003001993595049 $0.000000000002001237184164 - -
Jul-16 2024 $0.000000000003003854824071 $0.000000000002000501385824 $0.000000000003003854824071 $0.000000000002000907104792 - -
Jul-15 2024 $0.000000000002001213883083 $0.000000000002000737624219 $0.000000000003003135883143 $0.000000000003001208232233 - -
Jul-14 2024 $0.000000000002000487619069 $0.000000000002000434125819 $0.000000000003001647950378 $0.00000000000300099408842 - -
Jul-13 2024 $0.000000000003001303460549 $0.000000000002000223621536 $0.000000000003001343944639 $0.00000000000300044231143 - -
Jul-12 2024 $0.00000000000300041739357 $0.00000000000200002242942 $0.000000000003001069977678 $0.000000000002000057093724 - -
Jul-11 2024 $0.000000000003000149444035 $0.000000000001999967047111 $0.000000000003000855860135 $0.000000000003000039972027 - -
Jul-10 2024 $0.000000000002999352735051 $0.000000000001999542769925 $0.000000000003000793180855 $0.000000000002000120797097 - -

Food Bank(FOOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、26-03-2022日から。