時価総額 $2.22T
-0.48%
ボリューム24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Food Bank (FOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000001999662591513 | $0.000000000001999571552017 | $0.000000000003000652835545 | $0.000000000002000448495406 | - | - |
| Aug-29 2024 | $0.000000000002000652194658 | $0.000000000002000200685835 | $0.000000000003000884940134 | $0.000000000002000938781117 | - | - |
| Aug-28 2024 | $0.000000000003000397230051 | $0.000000000002000245951536 | $0.00000000000300223590588 | $0.000000000003000948294799 | - | - |
| Aug-27 2024 | $0.000000000003000283780474 | $0.000000000001999741521736 | $0.000000000003000986408765 | $0.000000000003000521844896 | - | - |
| Aug-26 2024 | $0.000000000002000623687559 | $0.000000000002000324699079 | $0.000000000003001731772829 | $0.000000000003001729038185 | - | - |
| Aug-25 2024 | $0.000000000002000992675961 | $0.000000000002000755993746 | $0.000000000003002346704432 | $0.000000000002000771791029 | - | - |
| Aug-24 2024 | $0.000000000003001041664001 | $0.000000000002000759471879 | $0.000000000003002650386661 | $0.000000000003002650386661 | - | - |
| Aug-23 2024 | $0.000000000003002534128749 | $0.000000000001999991284819 | $0.000000000003002534128749 | $0.000000000002000003546192 | - | - |
| Aug-22 2024 | $0.000000000003000200954771 | $0.000000000002000259178145 | $0.000000000003001899375611 | $0.000000000003000539663902 | - | - |
| Aug-21 2024 | $0.00000000000300089847759 | $0.000000000001999879439935 | $0.000000000003002335355122 | $0.000000000001999879439935 | - | - |
| Aug-20 2024 | $0.000000000002000361203973 | $0.000000000002000144748855 | $0.000000000003002895935103 | $0.000000000003001101174259 | - | - |
| Aug-19 2024 | $0.000000000003001013551777 | $0.000000000002000325710816 | $0.000000000003002597893513 | $0.000000000003002597893513 | - | - |
| Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000003002115411245 | $0.000000000002000429218633 | - | - |
| Aug-17 2024 | $0.000000000002000199952775 | $0.000000000002000199952775 | $0.000000000003001023839044 | $0.000000000003000645631711 | - | - |
| Aug-16 2024 | $0.000000000002000633709719 | $0.000000000001999808444206 | $0.000000000003001646514423 | $0.000000000001999808444206 | - | - |