時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
2 秒 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003581 | $0.0000003138 | $0.0000003614 | $0.0000003151 | - | $11,984 |
| Aug-19 2025 | $0.0000003151 | $0.0000003142 | $0.000000318 | $0.0000003142 | - | $10,546 |
| Aug-18 2025 | $0.0000003142 | $0.0000003141 | $0.000000317 | $0.0000003149 | - | $10,516 |
| Aug-17 2025 | $0.0000003149 | $0.0000002723 | $0.0000003163 | $0.0000002723 | $260 | $10,538 |
| Aug-16 2025 | $0.0000002723 | $0.0000002563 | $0.0000004225 | $0.0000004225 | - | $9,115 |
| Aug-15 2025 | $0.0000004225 | $0.0000004225 | $0.0000004239 | $0.0000004239 | - | $14,139 |
| Aug-14 2025 | $0.0000004239 | $0.0000004219 | $0.0000004474 | $0.0000004474 | - | $14,186 |
| Aug-13 2025 | $0.0000004474 | $0.0000004454 | $0.0000004474 | $0.0000004456 | - | $14,974 |
| Aug-12 2025 | $0.0000004456 | $0.0000004456 | $0.0000004479 | $0.0000004479 | - | $14,913 |
| Aug-11 2025 | $0.0000004479 | $0.0000004467 | $0.000000448 | $0.0000004467 | - | $14,989 |
| Aug-10 2025 | $0.0000004464 | $0.0000003578 | $0.000000448 | $0.0000003588 | $511 | $14,941 |
| Aug-09 2025 | $0.0000003588 | $0.0000003588 | $0.0000003595 | $0.0000003594 | - | $12,009 |
| Aug-08 2025 | $0.0000003594 | $0.0000003585 | $0.0000003594 | $0.000000359 | - | $12,028 |
| Aug-07 2025 | $0.000000359 | $0.000000359 | $0.0000003594 | $0.0000003594 | - | $12,016 |
| Aug-06 2025 | $0.0000003594 | $0.0000003594 | $0.0000003594 | $0.0000003594 | - | $12,027 |