時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000017134 | $0.0000017134 | $0.0000017318 | $0.0000017179 | - | $57,339 |
| Oct-04 2025 | $0.0000017179 | $0.0000016887 | $0.0000017426 | $0.0000017257 | - | $57,489 |
| Oct-03 2025 | $0.000001739 | $0.0000017185 | $0.0000020881 | $0.0000020881 | - | $58,195 |
| Oct-02 2025 | $0.0000020881 | $0.0000020881 | $0.0000021196 | $0.0000021048 | $275 | $69,878 |
| Oct-01 2025 | $0.0000020964 | $0.0000020964 | $0.0000022839 | $0.0000022307 | $765 | $70,155 |
| Sep-30 2025 | $0.0000021773 | $0.0000020916 | $0.0000023652 | $0.0000022956 | $1,343 | $72,861 |
| Sep-29 2025 | $0.0000023572 | $0.0000021553 | $0.0000024895 | $0.0000024895 | $2,897 | $78,883 |
| Sep-28 2025 | $0.0000024769 | $0.0000022823 | $0.0000024938 | $0.0000022823 | $1,583 | $82,889 |
| Sep-27 2025 | $0.0000022009 | $0.0000022009 | $0.0000026882 | $0.0000025337 | - | $73,652 |
| Sep-26 2025 | $0.0000025419 | $0.0000025397 | $0.0000028796 | $0.0000028796 | $2,017 | $85,061 |
| Sep-25 2025 | $0.0000029899 | $0.0000026362 | $0.0000033102 | $0.0000029299 | $7,189 | $100,055 |
| Sep-24 2025 | $0.0000030731 | $0.0000026168 | $0.0000034129 | $0.0000026168 | $5,008 | $102,838 |
| Sep-23 2025 | $0.0000028605 | $0.0000026875 | $0.0000049389 | $0.0000026875 | $85,610 | $95,725 |
| Sep-22 2025 | $0.0000025406 | $0.0000021403 | $0.0000025834 | $0.0000023899 | $3,445 | $85,018 |
| Sep-21 2025 | $0.0000026673 | $0.0000025501 | $0.0000028158 | $0.000002569 | $2,415 | $89,260 |