時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
7 秒 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000003683 | $0.0000003683 | $0.0000003691 | $0.0000003691 | - | $12,325 |
| Jun-17 2025 | $0.0000003691 | $0.0000003689 | $0.0000003691 | $0.0000003689 | - | $12,352 |
| Jun-16 2025 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | $12,345 |
| Jun-15 2025 | $0.0000003689 | $0.0000003689 | $0.0000003717 | $0.0000003717 | - | $12,345 |
| Jun-14 2025 | $0.0000003717 | $0.0000003697 | $0.0000003722 | $0.0000003697 | - | $12,440 |
| Jun-13 2025 | $0.0000003697 | $0.0000003475 | $0.0000003697 | $0.0000003486 | $4 | $12,372 |
| Jun-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | $11,668 |
| Jun-11 2025 | $0.0000003486 | $0.0000003486 | $0.0000003602 | $0.0000003572 | - | $11,668 |
| Jun-10 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | $11,953 |
| Jun-09 2025 | $0.0000003572 | $0.0000003563 | $0.0000003572 | $0.0000003563 | - | $11,953 |
| Jun-08 2025 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | $11,926 |
| Jun-07 2025 | $0.0000003568 | $0.0000003568 | $0.0000003568 | $0.0000003568 | - | $11,941 |
| Jun-06 2025 | $0.0000003568 | $0.0000003505 | $0.0000003577 | $0.0000003505 | - | $11,941 |
| Jun-05 2025 | $0.0000003505 | $0.0000003505 | $0.0000003526 | $0.0000003526 | - | $11,732 |
| Jun-04 2025 | $0.0000003526 | $0.0000003492 | $0.0000003526 | $0.0000003512 | - | $11,800 |