時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000009356 | $0.0000009356 | $0.0000009772 | $0.0000009722 | - | $31,309 |
| Nov-15 2025 | $0.0000009722 | $0.0000009722 | $0.0000009874 | $0.0000009874 | - | $32,536 |
| Nov-14 2025 | $0.0000009874 | $0.0000009416 | $0.0000010055 | $0.0000009416 | - | $33,045 |
| Nov-13 2025 | $0.0000009416 | $0.0000009416 | $0.0000009792 | $0.0000009792 | - | $31,512 |
| Nov-12 2025 | $0.0000009792 | $0.0000009618 | $0.0000010171 | $0.0000010171 | - | $32,769 |
| Nov-11 2025 | $0.0000010171 | $0.0000010076 | $0.0000010275 | $0.0000010275 | - | $34,037 |
| Nov-10 2025 | $0.0000010275 | $0.0000010275 | $0.0000011169 | $0.0000010988 | - | $34,385 |
| Nov-09 2025 | $0.0000010988 | $0.000001062 | $0.0000011102 | $0.0000010629 | - | $36,771 |
| Nov-08 2025 | $0.0000010629 | $0.0000010629 | $0.0000010872 | $0.0000010872 | - | $35,569 |
| Nov-07 2025 | $0.0000010872 | $0.0000010872 | $0.0000010995 | $0.0000010884 | - | $36,383 |
| Nov-06 2025 | $0.0000010884 | $0.0000010882 | $0.0000010914 | $0.0000010906 | - | $36,425 |
| Nov-05 2025 | $0.0000010954 | $0.0000010954 | $0.0000012509 | $0.0000012509 | $521 | $36,658 |
| Nov-04 2025 | $0.0000012509 | $0.0000011891 | $0.0000013703 | $0.0000011891 | - | $41,862 |
| Nov-03 2025 | $0.0000011891 | $0.0000011168 | $0.0000011891 | $0.0000011168 | $298 | $39,793 |
| Nov-02 2025 | $0.0000011172 | $0.0000011172 | $0.0000011533 | $0.0000011513 | $135 | $37,388 |