時価総額 $2.49T
-4.1%
ボリューム24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
硬貨
34.218
+7
取引所
885
最後の更新
2 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000005403 | $0.0000005344 | $0.0000005403 | $0.0000005344 | - | $18,082 |
| Feb-09 2026 | $0.0000005344 | $0.0000005344 | $0.0000005438 | $0.0000005438 | - | $17,885 |
| Feb-08 2026 | $0.0000005415 | $0.0000005385 | $0.0000005478 | $0.0000005478 | - | $18,123 |
| Feb-07 2026 | $0.0000005478 | $0.0000005478 | $0.0000005503 | $0.0000005503 | - | $18,334 |
| Feb-06 2026 | $0.0000005503 | $0.0000005503 | $0.0000005628 | $0.000000559 | - | $18,416 |
| Feb-05 2026 | $0.000000559 | $0.000000559 | $0.0000005817 | $0.0000005817 | - | $18,709 |
| Feb-04 2026 | $0.0000005928 | $0.0000005928 | $0.0000006057 | $0.0000005991 | - | $19,839 |
| Feb-03 2026 | $0.0000005991 | $0.0000005991 | $0.00000062 | $0.00000062 | - | $20,050 |
| Feb-02 2026 | $0.00000062 | $0.0000006185 | $0.00000062 | $0.0000006196 | - | $20,749 |
| Feb-01 2026 | $0.0000006196 | $0.0000006196 | $0.0000006238 | $0.0000006238 | $2 | $20,737 |
| Jan-31 2026 | $0.0000006238 | $0.0000006166 | $0.0000006238 | $0.0000006166 | - | $20,877 |
| Jan-30 2026 | $0.0000006166 | $0.0000006166 | $0.000000625 | $0.0000006201 | - | $20,635 |
| Jan-29 2026 | $0.0000006201 | $0.0000006201 | $0.0000006202 | $0.0000006202 | $0 | $20,752 |
| Jan-28 2026 | $0.0000006202 | $0.0000006202 | $0.0000006202 | $0.0000006202 | - | $20,756 |
| Jan-27 2026 | $0.0000006202 | $0.0000005811 | $0.0000006218 | $0.0000005811 | - | $20,756 |