時価総額 $3.46T
-0.06%
ボリューム24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
硬貨
34.056
+5
取引所
885
最後の更新
1 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000006775 | $0.0000006743 | $0.0000006775 | $0.0000006744 | - | $22,674 |
| Jan-15 2026 | $0.0000006744 | $0.0000006678 | $0.0000006744 | $0.0000006689 | - | $22,570 |
| Jan-14 2026 | $0.0000006689 | $0.0000006656 | $0.0000006689 | $0.0000006656 | - | $22,386 |
| Jan-13 2026 | $0.0000006656 | $0.0000006656 | $0.0000006717 | $0.0000006717 | $6 | $22,276 |
| Jan-12 2026 | $0.0000006717 | $0.0000006717 | $0.0000006717 | $0.0000006717 | - | $22,480 |
| Jan-11 2026 | $0.0000006717 | $0.0000006717 | $0.0000006742 | $0.0000006742 | - | $22,480 |
| Jan-10 2026 | $0.0000006742 | $0.0000006626 | $0.0000006742 | $0.0000006626 | - | $22,561 |
| Jan-09 2026 | $0.0000006626 | $0.0000006626 | $0.0000006737 | $0.0000006713 | $53 | $22,174 |
| Jan-08 2026 | $0.0000006713 | $0.0000006697 | $0.0000006713 | $0.0000006697 | - | $22,465 |
| Jan-07 2026 | $0.0000006697 | $0.0000006697 | $0.0000006744 | $0.0000006744 | - | $22,412 |
| Jan-06 2026 | $0.0000006744 | $0.0000006744 | $0.0000007223 | $0.0000007223 | - | $22,568 |
| Jan-05 2026 | $0.0000006501 | $0.0000006489 | $0.0000006585 | $0.0000006585 | - | $21,755 |
| Jan-04 2026 | $0.0000006585 | $0.0000006574 | $0.000000666 | $0.000000666 | - | $22,038 |
| Jan-03 2026 | $0.000000666 | $0.0000006614 | $0.000000666 | $0.0000006614 | - | $22,288 |
| Jan-02 2026 | $0.0000006614 | $0.0000006583 | $0.0000006867 | $0.0000006867 | - | $22,135 |