時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
9 秒 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000006207 | $0.0000006128 | $0.0000006207 | $0.0000006145 | - | $20,771 |
| Dec-25 2025 | $0.0000006145 | $0.0000006111 | $0.0000006145 | $0.0000006112 | - | $20,565 |
| Dec-24 2025 | $0.0000006112 | $0.0000006104 | $0.000000616 | $0.000000611 | $1,020 | $20,456 |
| Dec-23 2025 | $0.0000006119 | $0.0000006102 | $0.0000006156 | $0.0000006125 | - | $20,478 |
| Dec-22 2025 | $0.0000006125 | $0.0000006125 | $0.0000006199 | $0.0000006199 | - | $20,499 |
| Dec-21 2025 | $0.0000006199 | $0.0000006199 | $0.0000008232 | $0.0000006702 | $2,408 | $20,745 |
| Dec-20 2025 | $0.0000006702 | $0.0000006698 | $0.0000006702 | $0.0000006698 | - | $22,430 |
| Dec-19 2025 | $0.0000006653 | $0.000000665 | $0.0000006692 | $0.0000006692 | $12 | $22,264 |
| Dec-18 2025 | $0.0000006692 | $0.0000006653 | $0.0000006701 | $0.0000006701 | $1 | $22,394 |
| Dec-17 2025 | $0.0000006701 | $0.0000006684 | $0.0000006742 | $0.0000006684 | - | $22,425 |
| Dec-16 2025 | $0.0000006684 | $0.0000006673 | $0.0000006729 | $0.0000006729 | - | $22,370 |
| Dec-15 2025 | $0.0000006729 | $0.0000006728 | $0.000000736 | $0.000000736 | - | $22,519 |
| Dec-14 2025 | $0.000000736 | $0.000000736 | $0.00000075 | $0.000000747 | - | $24,630 |
| Dec-13 2025 | $0.000000747 | $0.0000007456 | $0.0000007471 | $0.0000007456 | - | $24,998 |
| Dec-12 2025 | $0.0000007456 | $0.0000007456 | $0.00000075 | $0.0000007475 | - | $24,952 |