時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
55 秒 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000005935 | $0.0000005891 | $0.0000005935 | $0.0000005913 | - | $19,863 |
| Mar-01 2026 | $0.0000005913 | $0.0000005913 | $0.0000005913 | $0.0000005913 | - | $19,790 |
| Feb-28 2026 | $0.0000005913 | $0.0000005138 | $0.0000006211 | $0.0000005138 | $480 | $19,790 |
| Feb-27 2026 | $0.0000005138 | $0.0000005138 | $0.0000005158 | $0.0000005158 | - | $17,196 |
| Feb-26 2026 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | $17,261 |
| Feb-25 2026 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | $17,261 |
| Feb-24 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-23 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-22 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-21 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-20 2026 | $0.0000005159 | $0.0000005159 | $0.0000005238 | $0.0000005238 | - | $17,267 |
| Feb-19 2026 | $0.0000005238 | $0.0000005238 | $0.0000005295 | $0.0000005295 | - | $17,530 |
| Feb-18 2026 | $0.0000005295 | $0.0000005295 | $0.0000005363 | $0.000000534 | - | $17,720 |
| Feb-17 2026 | $0.000000534 | $0.000000534 | $0.0000005383 | $0.0000005362 | $1 | $17,872 |
| Feb-16 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |