時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000007953 | $0.0000007953 | $0.0000008026 | $0.0000008026 | - | $26,615 |
| Dec-05 2025 | $0.0000008026 | $0.0000007975 | $0.0000008026 | $0.0000007975 | - | $26,860 |
| Dec-04 2025 | $0.0000007975 | $0.0000007975 | $0.0000008024 | $0.0000008018 | - | $26,688 |
| Dec-03 2025 | $0.0000008018 | $0.0000007968 | $0.0000008101 | $0.0000008101 | - | $26,831 |
| Dec-02 2025 | $0.0000008097 | $0.0000008042 | $0.0000008394 | $0.0000008394 | $146 | $27,097 |
| Dec-01 2025 | $0.0000008394 | $0.0000008394 | $0.0000008403 | $0.0000008403 | - | $28,093 |
| Nov-30 2025 | $0.0000008403 | $0.0000008403 | $0.0000008662 | $0.0000008662 | - | $28,120 |
| Nov-29 2025 | $0.0000008662 | $0.0000008662 | $0.0000008662 | $0.0000008662 | - | $28,988 |
| Nov-28 2025 | $0.0000008662 | $0.0000008662 | $0.0000008734 | $0.0000008734 | - | $28,988 |
| Nov-27 2025 | $0.0000008734 | $0.0000008501 | $0.000000882 | $0.0000008562 | - | $29,228 |
| Nov-26 2025 | $0.000000856 | $0.0000008477 | $0.0000008862 | $0.0000008862 | - | $28,646 |
| Nov-25 2025 | $0.0000008862 | $0.0000007874 | $0.000000921 | $0.0000007874 | - | $29,656 |
| Nov-24 2025 | $0.0000007876 | $0.0000007876 | $0.000000835 | $0.000000827 | $174 | $26,359 |
| Nov-23 2025 | $0.000000827 | $0.000000827 | $0.0000008392 | $0.0000008303 | - | $27,677 |
| Nov-22 2025 | $0.0000008454 | $0.0000008451 | $0.000000854 | $0.0000008451 | $52 | $28,293 |