時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000004451 | $0.00000038 | $0.0000004451 | $0.00000038 | - | $14,895 |
| Apr-11 2026 | $0.00000038 | $0.00000038 | $0.0000003828 | $0.0000003801 | - | $12,716 |
| Apr-10 2026 | $0.0000003801 | $0.0000003243 | $0.0000003836 | $0.0000003243 | - | $12,720 |
| Apr-09 2026 | $0.0000003243 | $0.0000002922 | $0.0000003243 | $0.0000002968 | - | $10,855 |
| Apr-08 2026 | $0.0000002975 | $0.0000002943 | $0.0000005941 | $0.0000005941 | $1,735 | $9,956 |
| Apr-07 2026 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | $19,881 |
| Apr-06 2026 | $0.0000005941 | $0.0000005941 | $0.0000005982 | $0.000000597 | - | $19,881 |
| Apr-05 2026 | $0.000000597 | $0.000000597 | $0.000000597 | $0.000000597 | - | $19,980 |
| Apr-04 2026 | $0.000000597 | $0.0000005953 | $0.0000005971 | $0.0000005971 | - | $19,980 |
| Apr-03 2026 | $0.0000005971 | $0.0000005971 | $0.0000005971 | $0.0000005971 | - | $19,981 |
| Apr-02 2026 | $0.0000005971 | $0.0000005926 | $0.0000005971 | $0.0000005945 | - | $19,981 |
| Apr-01 2026 | $0.0000005945 | $0.0000005926 | $0.0000005957 | $0.0000005957 | - | $19,895 |
| Mar-31 2026 | $0.0000005957 | $0.0000005957 | $0.0000006151 | $0.0000006151 | - | $19,937 |
| Mar-30 2026 | $0.0000006151 | $0.0000006151 | $0.0000006151 | $0.0000006151 | - | $20,585 |
| Mar-29 2026 | $0.0000006151 | $0.0000006151 | $0.00000062 | $0.00000062 | $25 | $20,585 |