時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013838 | $0.0000013752 | $0.0000013838 | $0.0000013767 | - | $46,308 |
| Oct-25 2025 | $0.0000013767 | $0.0000013754 | $0.0000013873 | $0.0000013873 | - | $46,070 |
| Oct-24 2025 | $0.000001388 | $0.0000013842 | $0.0000013993 | $0.0000013982 | - | $46,450 |
| Oct-23 2025 | $0.0000013982 | $0.0000013982 | $0.0000014125 | $0.0000014096 | - | $46,791 |
| Oct-22 2025 | $0.0000014214 | $0.0000014214 | $0.0000015398 | $0.0000015316 | - | $47,568 |
| Oct-21 2025 | $0.0000015316 | $0.0000015239 | $0.0000015476 | $0.0000015476 | - | $51,253 |
| Oct-20 2025 | $0.0000015476 | $0.0000015354 | $0.0000015532 | $0.0000015399 | - | $51,791 |
| Oct-19 2025 | $0.0000015399 | $0.0000015385 | $0.0000015593 | $0.0000015533 | - | $51,534 |
| Oct-18 2025 | $0.0000015533 | $0.0000015533 | $0.0000015969 | $0.0000015898 | - | $51,982 |
| Oct-17 2025 | $0.0000015898 | $0.0000015898 | $0.0000016051 | $0.0000015949 | - | $53,201 |
| Oct-16 2025 | $0.0000015949 | $0.0000015949 | $0.0000016449 | $0.0000015962 | - | $53,373 |
| Oct-15 2025 | $0.0000016036 | $0.000001572 | $0.0000016036 | $0.000001572 | $110 | $53,664 |
| Oct-14 2025 | $0.000001572 | $0.000001477 | $0.000001572 | $0.0000015181 | - | $52,607 |
| Oct-13 2025 | $0.0000015181 | $0.000001509 | $0.0000016697 | $0.0000016697 | $503 | $50,804 |
| Oct-12 2025 | $0.0000016697 | $0.0000016681 | $0.0000017122 | $0.0000017101 | $119 | $55,877 |