時価総額 $2.60T
2.8%
ボリューム24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000006656 | $0.0000006656 | $0.0000006665 | $0.0000006665 | - | $22,276 |
| Mar-21 2026 | $0.0000006665 | $0.0000006665 | $0.0000006738 | $0.0000006738 | - | $22,307 |
| Mar-20 2026 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | $22,551 |
| Mar-19 2026 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | $22,551 |
| Mar-18 2026 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | $22,551 |
| Mar-17 2026 | $0.0000006738 | $0.0000006689 | $0.0000006738 | $0.0000006689 | - | $22,551 |
| Mar-16 2026 | $0.0000006689 | $0.0000006648 | $0.0000006689 | $0.0000006648 | - | $22,386 |
| Mar-15 2026 | $0.0000006603 | $0.0000006603 | $0.0000006697 | $0.0000006687 | - | $22,097 |
| Mar-14 2026 | $0.0000006687 | $0.0000006687 | $0.0000006687 | $0.0000006687 | - | $22,380 |
| Mar-13 2026 | $0.0000006687 | $0.0000006638 | $0.0000006687 | $0.0000006638 | - | $22,380 |
| Mar-12 2026 | $0.0000006638 | $0.0000006638 | $0.0000006655 | $0.0000006655 | - | $22,215 |
| Mar-11 2026 | $0.0000006655 | $0.000000663 | $0.0000006671 | $0.000000663 | - | $22,273 |
| Mar-10 2026 | $0.000000666 | $0.0000005865 | $0.000000666 | $0.0000005865 | $344 | $22,290 |
| Mar-09 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | $19,627 |
| Mar-08 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | $19,627 |