時価総額 $2.34T
1.1%
ボリューム24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
硬貨
28.814
+17
取引所
885
最後の更新
35 秒 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001088 | $0.00001067 | $0.00001094 | $0.00001092 | $248,463 | $364,297 |
| Sep-18 2024 | $0.0000109 | $0.00001075 | $0.00001093 | $0.00001085 | $234,525 | $364,977 |
| Sep-17 2024 | $0.00001077 | $0.0000098686 | $0.00001089 | $0.0000098695 | $225,492 | $360,705 |
| Sep-16 2024 | $0.0000098621 | $0.0000092732 | $0.0000098985 | $0.000009312 | $248,053 | $330,023 |
| Sep-15 2024 | $0.0000092815 | $0.0000092815 | $0.0000096149 | $0.0000095372 | $237,981 | $310,594 |
| Sep-14 2024 | $0.0000095029 | $0.0000094372 | $0.00001003 | $0.0000098323 | $262,542 | $318,003 |
| Sep-13 2024 | $0.0000098007 | $0.0000093568 | $0.00001095 | $0.00001095 | $281,106 | $327,967 |
| Sep-12 2024 | $0.00001101 | $0.00001101 | $0.00001268 | $0.00001266 | $263,565 | $368,534 |
| Sep-11 2024 | $0.00001274 | $0.00001273 | $0.00001337 | $0.00001327 | $196,214 | $426,515 |
| Sep-10 2024 | $0.00001326 | $0.0000131 | $0.00001433 | $0.00001433 | $203,176 | $443,877 |
| Sep-09 2024 | $0.00001441 | $0.0000144 | $0.00001512 | $0.00001494 | $231,770 | $482,482 |
| Sep-08 2024 | $0.00001496 | $0.00001482 | $0.00001584 | $0.00001559 | $114,442 | $500,900 |
| Sep-07 2024 | $0.00001558 | $0.00001529 | $0.00001567 | $0.00001531 | $116,207 | $521,364 |
| Sep-06 2024 | $0.00001528 | $0.00001497 | $0.00001573 | $0.00001541 | $144,689 | $511,409 |
| Sep-05 2024 | $0.00001534 | $0.00001513 | $0.00001583 | $0.00001517 | $182,451 | $513,379 |