時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000082324 | $0.0000082324 | $0.0000083953 | $0.0000083953 | $282 | $275,487 |
| Oct-18 2024 | $0.0000083769 | $0.0000082867 | $0.0000085872 | $0.0000085305 | $1,215 | $280,322 |
| Oct-17 2024 | $0.0000085309 | $0.0000082145 | $0.0000086203 | $0.0000082171 | $916 | $285,477 |
| Oct-16 2024 | $0.0000082202 | $0.0000080267 | $0.0000085913 | $0.0000080403 | $4,046 | $275,080 |
| Oct-15 2024 | $0.0000079968 | $0.0000069969 | $0.0000080085 | $0.0000069969 | $2,731 | $267,604 |
| Oct-14 2024 | $0.000006997 | $0.0000069963 | $0.0000074108 | $0.0000072816 | $991 | $234,147 |
| Oct-13 2024 | $0.0000074358 | $0.0000072863 | $0.0000074565 | $0.0000073481 | $755 | $248,830 |
| Oct-12 2024 | $0.0000073477 | $0.0000073435 | $0.000007996 | $0.0000079797 | $2,912 | $245,882 |
| Oct-11 2024 | $0.0000079799 | $0.000007961 | $0.0000088992 | $0.0000087614 | $3,700 | $267,037 |
| Oct-10 2024 | $0.0000087664 | $0.0000085992 | $0.00001037 | $0.00001037 | $51,260 | $293,356 |
| Oct-09 2024 | $0.00001038 | $0.00001019 | $0.00001044 | $0.00001023 | $116,275 | $347,353 |
| Oct-08 2024 | $0.00001019 | $0.0000098484 | $0.0000102 | $0.0000098484 | $95,628 | $341,151 |
| Oct-07 2024 | $0.000009852 | $0.0000097885 | $0.00001019 | $0.00001008 | $92,566 | $329,684 |
| Oct-06 2024 | $0.00001007 | $0.0000098947 | $0.00001026 | $0.0000098955 | $91,779 | $337,022 |
| Oct-05 2024 | $0.00001001 | $0.0000099224 | $0.0000101 | $0.00001 | $121,218 | $334,989 |