時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Follow Token (FOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-17 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-16 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-15 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-14 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-13 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-12 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-11 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-10 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | $15 | - |
| Apr-09 2024 | $0.00959274 | $0.00959274 | $0.00959274 | $0.00959274 | - | - |
| Apr-08 2024 | $0.00959274 | $0.00827425 | $0.00959274 | $0.00827425 | $363 | - |
| Apr-07 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
| Apr-06 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
| Apr-05 2024 | $0.00827425 | $0.00827425 | $0.00905363 | $0.00905363 | $2,033 | - |
| Apr-04 2024 | $0.00905363 | $0.00905363 | $0.00910642 | $0.00910642 | $402 | - |