時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.2248 | $1.2248 | $1.3049 | $1.2816 | $2,542,528 | $14,941,231 |
| Mar-12 2026 | $1.2837 | $1.2422 | $1.2837 | $1.2618 | $2,224,208 | $15,659,419 |
| Mar-11 2026 | $1.2616 | $1.2541 | $1.2980 | $1.2869 | $2,002,370 | $15,390,125 |
| Mar-10 2026 | $1.2696 | $1.2447 | $1.2911 | $1.2574 | $2,830,213 | $15,487,267 |
| Mar-09 2026 | $1.2412 | $1.2088 | $1.2456 | $1.2240 | $3,046,798 | $15,141,409 |
| Mar-08 2026 | $1.2302 | $1.1397 | $1.2302 | $1.1572 | $2,541,694 | $15,007,265 |
| Mar-07 2026 | $1.1478 | $1.1478 | $1.2647 | $1.2290 | $2,512,578 | $14,002,002 |
| Mar-06 2026 | $1.2493 | $1.1442 | $1.2493 | $1.2103 | $3,189,002 | $15,239,946 |
| Mar-05 2026 | $1.2236 | $1.1927 | $1.2770 | $1.2048 | $2,947,175 | $14,926,085 |
| Mar-04 2026 | $1.1987 | $1.1619 | $1.1993 | $1.1842 | $2,132,339 | $14,623,312 |
| Mar-03 2026 | $1.1951 | $1.1888 | $1.2391 | $1.2114 | $2,543,302 | $14,579,191 |
| Mar-02 2026 | $1.2156 | $1.1991 | $1.2644 | $1.2156 | $2,991,267 | $14,828,819 |
| Mar-01 2026 | $1.2259 | $1.2094 | $1.4133 | $1.3744 | $3,282,514 | $14,955,022 |
| Feb-28 2026 | $1.3885 | $1.2710 | $1.5332 | $1.4607 | $7,435,995 | $16,938,036 |
| Feb-27 2026 | $1.4669 | $1.2390 | $1.5276 | $1.2575 | $12,604,646 | $17,894,301 |