時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.3459 | $1.3411 | $1.3971 | $1.3604 | $2,203,847 | $16,418,325 |
| Feb-20 2026 | $1.3608 | $1.3438 | $1.4173 | $1.3880 | $3,195,911 | $16,600,480 |
| Feb-19 2026 | $1.3905 | $1.2707 | $1.4187 | $1.2707 | $3,429,142 | $16,962,253 |
| Feb-18 2026 | $1.2741 | $1.2693 | $1.3195 | $1.3065 | $2,287,498 | $15,542,096 |
| Feb-17 2026 | $1.3105 | $1.3105 | $1.3447 | $1.3190 | $2,143,149 | $15,986,567 |
| Feb-16 2026 | $1.3273 | $1.3273 | $1.3694 | $1.3404 | $2,581,260 | $16,191,200 |
| Feb-15 2026 | $1.3206 | $1.3129 | $1.4806 | $1.4690 | $2,801,262 | $16,110,058 |
| Feb-14 2026 | $1.4607 | $1.3669 | $1.4607 | $1.3669 | $3,293,026 | $17,818,654 |
| Feb-13 2026 | $1.3773 | $1.3489 | $1.3869 | $1.3869 | $2,909,359 | $16,801,972 |
| Feb-12 2026 | $1.3922 | $1.3013 | $1.4400 | $1.4218 | $2,917,245 | $16,983,108 |
| Feb-11 2026 | $1.4144 | $1.3834 | $1.4697 | $1.4511 | $2,883,042 | $17,254,419 |
| Feb-10 2026 | $1.4468 | $1.4291 | $1.5505 | $1.5148 | $2,459,935 | $17,648,813 |
| Feb-09 2026 | $1.4990 | $1.4223 | $1.6374 | $1.5533 | $5,811,727 | $18,286,528 |
| Feb-08 2026 | $1.4013 | $1.3836 | $1.4768 | $1.4276 | $3,049,368 | $17,094,146 |
| Feb-07 2026 | $1.4259 | $1.3493 | $1.4697 | $1.4697 | $2,674,837 | $17,393,722 |