時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
33 秒 前
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.4541 | $1.4496 | $1.9435 | $1.9310 | $7,930,892 | $17,738,808 |
| Jan-30 2026 | $1.9351 | $1.8362 | $1.9543 | $1.9499 | $4,237,008 | $23,605,150 |
| Jan-29 2026 | $1.9237 | $1.9023 | $2.2487 | $2.2487 | $4,412,128 | $23,466,189 |
| Jan-28 2026 | $2.2764 | $2.2235 | $2.3785 | $2.3262 | $4,046,462 | $27,769,410 |
| Jan-27 2026 | $2.3564 | $2.2388 | $2.5625 | $2.5530 | $6,560,174 | $28,745,307 |
| Jan-26 2026 | $2.4670 | $2.0453 | $2.4932 | $2.1352 | $7,452,406 | $30,094,227 |
| Jan-25 2026 | $2.1065 | $2.0587 | $2.4250 | $2.4250 | $3,617,705 | $25,696,256 |
| Jan-24 2026 | $2.4047 | $2.3495 | $2.4242 | $2.3612 | $2,363,290 | $29,334,169 |
| Jan-23 2026 | $2.3486 | $2.3096 | $2.4599 | $2.3314 | $3,361,457 | $28,649,231 |
| Jan-22 2026 | $2.3222 | $2.2925 | $2.4817 | $2.4333 | $3,167,035 | $28,328,136 |
| Jan-21 2026 | $2.4739 | $2.3325 | $2.4904 | $2.3978 | $4,677,004 | $30,177,871 |
| Jan-20 2026 | $2.4353 | $2.4353 | $2.7470 | $2.6893 | $4,838,774 | $29,707,095 |
| Jan-19 2026 | $2.6975 | $2.6975 | $3.0295 | $3.0295 | $6,372,768 | $32,906,366 |
| Jan-18 2026 | $3.4519 | $3.4003 | $3.4875 | $3.4003 | $2,039,955 | $42,108,063 |
| Jan-17 2026 | $3.3970 | $3.3970 | $3.4956 | $3.4956 | $2,244,436 | $41,438,349 |