時価総額 $3.20T
3.58%
ボリューム24h $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4.1479 | $4.1479 | $5.176 | $5.085 | $20,204,864 | $50,598,765 |
| Dec-18 2025 | $5.602 | $4.6547 | $7.287 | $7.226 | $27,952,199 | $68,346,463 |
| Dec-17 2025 | $6.813 | $6.813 | $11.85 | $10.92 | $34,282,146 | $83,119,877 |
| Dec-16 2025 | $10.96 | $10.76 | $21.75 | $21.68 | $39,431,255 | $133,805,313 |
| Dec-15 2025 | $21.27 | $21.27 | $28.11 | $25.25 | $28,587,395 | $259,486,478 |
| Dec-14 2025 | $26.26 | $24.16 | $46.12 | $35.59 | $89,075,496 | $320,406,021 |
| Dec-13 2025 | $32.12 | $14.69 | $36.06 | $14.77 | $158,215,492 | $391,816,632 |
| Dec-12 2025 | $14.83 | $14.10 | $14.83 | $14.15 | $10,220,537 | $181,001,131 |
| Dec-11 2025 | $14.21 | $14.21 | $15.86 | $15.73 | $15,971,516 | $173,404,453 |
| Dec-10 2025 | $15.78 | $14.87 | $17.08 | $14.93 | $20,903,256 | $192,574,525 |
| Dec-09 2025 | $15.01 | $10.50 | $15.15 | $10.71 | $83,635,392 | $183,111,748 |
| Dec-08 2025 | $10.84 | $10.84 | $12.94 | $12.94 | $29,364,359 | $132,251,853 |
| Dec-07 2025 | $12.99 | $10.52 | $14.13 | $10.60 | $56,091,719 | $158,462,262 |
| Dec-06 2025 | $10.71 | $10.50 | $11.27 | $10.96 | $7,800,040 | $130,711,749 |
| Dec-05 2025 | $10.78 | $10.38 | $11.17 | $10.76 | $10,948,542 | $131,566,500 |