時価総額 $3.35T
0.4%
ボリューム24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
硬貨
33.728
+15
取引所
885
最後の更新
1 分 前
Folks Finance (FOLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $9.120 | $8.900 | $9.410 | $9.410 | $28,232,832 | $111,252,744 |
| Nov-26 2025 | $9.724 | $8.985 | $9.724 | $9.110 | $7,869,560 | $118,626,674 |
| Nov-25 2025 | $8.991 | $8.723 | $9.257 | $8.946 | $9,129,733 | $109,686,262 |
| Nov-24 2025 | $9.073 | $7.863 | $9.114 | $7.863 | $10,961,425 | $110,684,524 |
| Nov-23 2025 | $7.840 | $7.494 | $8.164 | $7.494 | $9,990,810 | $95,639,774 |
| Nov-22 2025 | $7.584 | $6.844 | $7.622 | $6.966 | $9,176,494 | $92,512,898 |
| Nov-21 2025 | $7.087 | $6.116 | $9.604 | $9.604 | $32,724,182 | $86,452,928 |
| Nov-20 2025 | $9.121 | $6.229 | $9.121 | $6.229 | $35,445,388 | $111,269,121 |
| Nov-19 2025 | $6.289 | $6.024 | $6.301 | $6.301 | $15,163,251 | $76,725,921 |
| Nov-18 2025 | $6.424 | $6.079 | $7.011 | $6.079 | $18,167,099 | $78,363,239 |
| Nov-17 2025 | $6.161 | $5.731 | $6.274 | $5.921 | $16,550,663 | $75,154,693 |
| Nov-16 2025 | $5.875 | $5.875 | $6.288 | $6.074 | $15,287,984 | $71,669,593 |
| Nov-15 2025 | $5.896 | $5.474 | $6.033 | $5.784 | $20,225,567 | $71,922,202 |
| Nov-14 2025 | $5.755 | $5.277 | $6.427 | $6.323 | $19,866,743 | $70,206,670 |
| Nov-13 2025 | $6.425 | $5.432 | $6.635 | $5.432 | $17,471,170 | $78,385,787 |