時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Fogo (FOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.033493 | $0.032506 | $0.037258 | $0.037258 | $53,234,948 | $126,146,769 |
| Jan-30 2026 | $0.037165 | $0.035239 | $0.040314 | $0.03529 | $93,012,133 | $139,954,782 |
| Jan-29 2026 | $0.035369 | $0.035313 | $0.041418 | $0.041418 | $874,817,052 | $133,172,918 |
| Jan-28 2026 | $0.041458 | $0.03851 | $0.048694 | $0.038972 | $1,417,072,830 | $156,078,774 |
| Jan-27 2026 | $0.038876 | $0.036104 | $0.039563 | $0.036161 | $478,752,883 | $146,336,305 |
| Jan-26 2026 | $0.036165 | $0.034834 | $0.038925 | $0.03508 | $316,477,835 | $136,109,941 |
| Jan-25 2026 | $0.035176 | $0.033321 | $0.039031 | $0.038433 | $411,336,609 | $132,370,900 |
| Jan-24 2026 | $0.03842 | $0.034971 | $0.041912 | $0.036033 | $215,998,298 | $144,556,256 |
| Jan-23 2026 | $0.036087 | $0.032854 | $0.037177 | $0.036051 | $190,492,697 | $135,758,164 |
| Jan-22 2026 | $0.036275 | $0.029752 | $0.039266 | $0.030567 | $310,042,579 | $136,448,380 |
| Jan-21 2026 | $0.031047 | $0.027997 | $0.033156 | $0.027997 | $154,831,608 | $116,763,957 |
| Jan-20 2026 | $0.028461 | $0.027412 | $0.031165 | $0.031165 | $222,554,622 | $107,023,751 |
| Jan-19 2026 | $0.030963 | $0.027258 | $0.034161 | $0.030294 | $155,639,558 | $116,415,415 |
| Jan-18 2026 | $0.034028 | $0.033309 | $0.0356 | $0.034258 | $106,266,457 | $127,919,148 |
| Jan-17 2026 | $0.034125 | $0.034125 | $0.04091 | $0.039353 | $108,511,613 | $128,267,996 |