時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
3 分 前
Fogo (FOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.023809 | $0.022792 | $0.023982 | $0.023209 | $9,636,127 | $90,218,083 |
| Mar-13 2026 | $0.023005 | $0.023005 | $0.023948 | $0.023424 | $11,348,760 | $87,160,242 |
| Mar-12 2026 | $0.023423 | $0.022968 | $0.023945 | $0.023332 | $11,393,976 | $88,728,462 |
| Mar-11 2026 | $0.023395 | $0.02282 | $0.023913 | $0.023078 | $12,090,691 | $88,610,667 |
| Mar-10 2026 | $0.022771 | $0.02276 | $0.024673 | $0.023905 | $13,345,155 | $86,233,966 |
| Mar-09 2026 | $0.023902 | $0.022931 | $0.024553 | $0.023208 | $14,005,230 | $90,505,104 |
| Mar-08 2026 | $0.023171 | $0.022762 | $0.023946 | $0.023555 | $11,693,986 | $87,722,462 |
| Mar-07 2026 | $0.023513 | $0.023097 | $0.024288 | $0.023097 | $19,244,963 | $89,007,232 |
| Mar-06 2026 | $0.022987 | $0.022137 | $0.02432 | $0.02224 | $24,290,448 | $87,003,297 |
| Mar-05 2026 | $0.02228 | $0.021893 | $0.022793 | $0.022718 | $13,005,036 | $84,313,704 |
| Mar-04 2026 | $0.022661 | $0.022621 | $0.023713 | $0.023475 | $14,919,776 | $85,742,834 |
| Mar-03 2026 | $0.023461 | $0.022987 | $0.024295 | $0.024239 | $15,986,500 | $88,758,031 |
| Mar-02 2026 | $0.024186 | $0.024035 | $0.026341 | $0.025332 | $15,530,523 | $91,486,905 |
| Mar-01 2026 | $0.025314 | $0.024816 | $0.027848 | $0.026697 | $16,676,972 | $95,741,535 |
| Feb-28 2026 | $0.026606 | $0.025439 | $0.027622 | $0.027122 | $18,410,041 | $100,613,515 |