時価総額 $2.49T -1.87%
ボリューム24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
硬貨 28.322 +18
取引所 885
最後の更新 3 分 前
FOFO Token FOFO

FOFO Token (FOFO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-04 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Feb-03 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Feb-02 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Feb-01 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-31 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-30 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-29 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-28 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-27 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054199344101607 $0.0000000054199344101607 $1 -
Jan-26 2024 $0.0000000054199344101607 $0.0000000054199344101607 $0.0000000055631418545316 $0.0000000055631418545316 $91 -
Jan-25 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 - -
Jan-24 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 - -
Jan-23 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 - -
Jan-22 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000059922852328849 $0.0000000059922852328849 $56 -
Jan-21 2024 $0.0000000059922852328849 $0.0000000059461031654616 $0.000000006061765587838999 $0.000000006061765587838999 $219 -

FOFO Token(FOFO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、261日間分析、13-11-2023日から。