時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000145 | $0.0000132 | $0.0000156 | $0.00001516 | $138,497 | - |
| Jul-27 2024 | $0.00001528 | $0.00001148 | $0.00001563 | $0.00001152 | $236,975 | - |
| Jul-26 2024 | $0.00001155 | $0.00001116 | $0.00001278 | $0.00001278 | $49,013 | - |
| Jul-25 2024 | $0.00001288 | $0.0000083758 | $0.00001288 | $0.0000099447 | $123,764 | - |
| Jul-24 2024 | $0.0000099447 | $0.0000099447 | $0.00001053 | $0.00001052 | $30,720 | - |
| Jul-23 2024 | $0.00001052 | $0.00001029 | $0.0000108 | $0.00001046 | $25,064 | - |
| Jul-22 2024 | $0.00001049 | $0.0000096514 | $0.00001072 | $0.00001047 | $45,942 | - |
| Jul-21 2024 | $0.00001065 | $0.0000093344 | $0.00001201 | $0.00001191 | $140,919 | - |
| Jul-20 2024 | $0.00001187 | $0.00001114 | $0.00001211 | $0.0000116 | $30,932 | - |
| Jul-19 2024 | $0.00001181 | $0.0000107 | $0.00001352 | $0.0000107 | $190,029 | - |
| Jul-18 2024 | $0.00001076 | $0.00001076 | $0.0000117 | $0.00001122 | $20,486 | - |
| Jul-17 2024 | $0.00001116 | $0.00001105 | $0.00001342 | $0.00001124 | $105,052 | - |
| Jul-16 2024 | $0.00001114 | $0.00001114 | $0.00001292 | $0.00001292 | $128,845 | - |
| Jul-15 2024 | $0.00001288 | $0.0000119 | $0.00001288 | $0.0000119 | $59,299 | - |
| Jul-14 2024 | $0.00001212 | $0.00001003 | $0.00001212 | $0.00001018 | $113,671 | - |