時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007995 | $0.000000798 | $0.0000009013 | $0.0000009013 | - | - |
| Jun-21 2025 | $0.0000009013 | $0.0000009013 | $0.0000009673 | $0.0000009673 | - | - |
| Jun-20 2025 | $0.0000009673 | $0.0000009646 | $0.0000009673 | $0.0000009646 | - | - |
| Jun-19 2025 | $0.0000009646 | $0.0000009646 | $0.0000010517 | $0.0000010512 | - | - |
| Jun-18 2025 | $0.0000010512 | $0.0000010385 | $0.0000010531 | $0.0000010385 | - | - |
| Jun-17 2025 | $0.0000010385 | $0.0000010385 | $0.0000010827 | $0.0000010747 | - | - |
| Jun-16 2025 | $0.0000011084 | $0.0000010654 | $0.0000011108 | $0.0000010654 | - | - |
| Jun-15 2025 | $0.0000010654 | $0.0000010622 | $0.0000010705 | $0.0000010622 | - | - |
| Jun-14 2025 | $0.0000010622 | $0.0000010622 | $0.0000010916 | $0.0000010812 | - | - |
| Jun-13 2025 | $0.0000010812 | $0.0000010812 | $0.0000011321 | $0.0000011321 | - | - |
| Jun-12 2025 | $0.0000011802 | $0.0000011802 | $0.0000012005 | $0.0000011984 | - | - |
| Jun-11 2025 | $0.0000011984 | $0.0000011984 | $0.0000012582 | $0.0000012582 | $10,208 | - |
| Jun-10 2025 | $0.0000009992 | $0.0000009844 | $0.0000013582 | $0.0000010198 | - | - |
| Jun-09 2025 | $0.0000010198 | $0.0000009646 | $0.0000010198 | $0.0000009646 | - | - |
| Jun-08 2025 | $0.0000009646 | $0.000000963 | $0.0000009758 | $0.0000009758 | $93 | - |