時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000016664 | $0.0000016627 | $0.0000017872 | $0.0000017108 | - | - |
| Oct-06 2025 | $0.0000017108 | $0.0000016435 | $0.0000017184 | $0.0000016435 | - | - |
| Oct-05 2025 | $0.0000016435 | $0.0000016435 | $0.0000016884 | $0.000001671 | - | - |
| Oct-04 2025 | $0.000001671 | $0.0000016642 | $0.0000016872 | $0.0000016872 | - | - |
| Oct-03 2025 | $0.0000016872 | $0.000001677 | $0.0000017034 | $0.000001677 | $454 | - |
| Oct-02 2025 | $0.0000016758 | $0.0000016156 | $0.0000016912 | $0.0000016156 | $664 | - |
| Oct-01 2025 | $0.0000016156 | $0.0000015019 | $0.0000016156 | $0.0000015019 | - | - |
| Sep-30 2025 | $0.0000015019 | $0.0000015019 | $0.00000155 | $0.00000155 | $616 | - |
| Sep-29 2025 | $0.000001548 | $0.0000014997 | $0.0000015489 | $0.0000014997 | - | - |
| Sep-28 2025 | $0.0000014997 | $0.0000014688 | $0.0000014997 | $0.0000014688 | $35 | - |
| Sep-27 2025 | $0.0000014688 | $0.0000014617 | $0.0000014713 | $0.0000014617 | - | - |
| Sep-26 2025 | $0.0000014617 | $0.0000014079 | $0.0000014617 | $0.0000014203 | - | - |
| Sep-25 2025 | $0.0000014203 | $0.0000014203 | $0.0000015157 | $0.0000015157 | $93 | - |
| Sep-24 2025 | $0.0000015157 | $0.000001502 | $0.000001538 | $0.000001538 | - | - |
| Sep-23 2025 | $0.000001538 | $0.0000015293 | $0.0000015507 | $0.0000015293 | - | - |