時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
26 秒 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019611 | $0.000001836 | $0.0000019611 | $0.000001836 | $3,830 | - |
| Sep-09 2025 | $0.000001836 | $0.0000018297 | $0.000001836 | $0.0000018297 | - | - |
| Sep-08 2025 | $0.0000018297 | $0.0000018297 | $0.0000018297 | $0.0000018297 | - | - |
| Sep-07 2025 | $0.0000018297 | $0.0000018131 | $0.0000018297 | $0.0000018131 | $84 | - |
| Sep-06 2025 | $0.0000018131 | $0.0000018131 | $0.0000018337 | $0.0000018234 | - | - |
| Sep-05 2025 | $0.0000018234 | $0.0000018234 | $0.0000018805 | $0.0000018286 | - | - |
| Sep-04 2025 | $0.0000018286 | $0.0000014896 | $0.000001899 | $0.0000018414 | - | - |
| Sep-03 2025 | $0.0000018574 | $0.0000017698 | $0.0000018574 | $0.0000017698 | $929 | - |
| Sep-02 2025 | $0.0000017698 | $0.000001766 | $0.0000017899 | $0.0000017781 | - | - |
| Sep-01 2025 | $0.0000017781 | $0.0000017704 | $0.0000018523 | $0.0000018523 | $145 | - |
| Aug-31 2025 | $0.0000018523 | $0.0000018465 | $0.0000018819 | $0.0000018465 | - | - |
| Aug-30 2025 | $0.0000018465 | $0.000001836 | $0.000001851 | $0.000001836 | - | - |
| Aug-29 2025 | $0.000001836 | $0.0000017708 | $0.000001873 | $0.000001777 | - | - |
| Aug-28 2025 | $0.000001777 | $0.0000017581 | $0.0000020982 | $0.0000020982 | $8,850 | - |
| Aug-27 2025 | $0.0000020982 | $0.0000020723 | $0.0000021046 | $0.0000020927 | - | - |