時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
3 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000014619 | $0.0000014482 | $0.0000014645 | $0.0000014482 | - | - |
| Jul-12 2025 | $0.0000014482 | $0.0000014482 | $0.0000017763 | $0.0000017763 | $7,478 | - |
| Jul-11 2025 | $0.0000017763 | $0.0000015415 | $0.0000017763 | $0.0000015415 | - | - |
| Jul-10 2025 | $0.000001544 | $0.0000014048 | $0.0000015463 | $0.0000014048 | $1,975 | - |
| Jul-09 2025 | $0.0000014048 | $0.0000011807 | $0.0000014048 | $0.0000011845 | - | - |
| Jul-08 2025 | $0.0000011845 | $0.0000010891 | $0.0000011845 | $0.0000011027 | - | - |
| Jul-07 2025 | $0.0000011027 | $0.0000011027 | $0.0000011105 | $0.0000011105 | - | - |
| Jul-06 2025 | $0.0000011105 | $0.0000011105 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-05 2025 | $0.0000011699 | $0.0000011699 | $0.0000011792 | $0.0000011721 | - | - |
| Jul-04 2025 | $0.0000011639 | $0.0000011616 | $0.0000013111 | $0.0000013111 | - | - |
| Jul-03 2025 | $0.0000013111 | $0.0000011867 | $0.0000013111 | $0.0000011867 | $3,882 | - |
| Jul-02 2025 | $0.0000011918 | $0.0000011128 | $0.0000011918 | $0.0000011128 | - | - |
| Jul-01 2025 | $0.0000011087 | $0.0000011087 | $0.000001151 | $0.000001151 | $81 | - |
| Jun-30 2025 | $0.000001151 | $0.0000011267 | $0.0000011586 | $0.0000011267 | - | - |
| Jun-29 2025 | $0.0000011267 | $0.0000011267 | $0.0000011366 | $0.0000011333 | - | - |