時価総額 $3.21T
-1.97%
ボリューム24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
硬貨
34.087
+12
取引所
885
最後の更新
1 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004515 | $0.0000004515 | $0.0000004851 | $0.0000004851 | $112 | - |
| Jan-19 2026 | $0.0000004851 | $0.0000004851 | $0.0000005026 | $0.0000005026 | - | - |
| Jan-18 2026 | $0.0000004991 | $0.0000004991 | $0.0000004991 | $0.0000004991 | - | - |
| Jan-17 2026 | $0.0000004991 | $0.0000004991 | $0.0000005026 | $0.0000004993 | - | - |
| Jan-16 2026 | $0.0000005023 | $0.0000005023 | $0.0000005049 | $0.0000005049 | - | - |
| Jan-15 2026 | $0.0000005049 | $0.0000005049 | $0.0000005108 | $0.0000005108 | - | - |
| Jan-14 2026 | $0.0000005108 | $0.0000004792 | $0.0000005108 | $0.0000004792 | $58 | - |
| Jan-13 2026 | $0.0000004792 | $0.0000004717 | $0.0000004792 | $0.0000004717 | - | - |
| Jan-12 2026 | $0.0000004717 | $0.0000004717 | $0.0000004797 | $0.0000004757 | $218 | - |
| Jan-11 2026 | $0.0000004757 | $0.0000004757 | $0.0000004757 | $0.0000004757 | - | - |
| Jan-10 2026 | $0.0000004757 | $0.0000004757 | $0.0000004759 | $0.0000004758 | - | - |
| Jan-09 2026 | $0.0000004758 | $0.0000004758 | $0.000000494 | $0.000000494 | - | - |
| Jan-08 2026 | $0.000000494 | $0.000000494 | $0.0000005091 | $0.0000005091 | - | - |
| Jan-07 2026 | $0.0000005091 | $0.0000005011 | $0.0000005091 | $0.0000005011 | - | - |
| Jan-06 2026 | $0.0000005011 | $0.0000005005 | $0.0000005068 | $0.0000005005 | - | - |