時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
6 秒 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Mar-01 2026 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Feb-28 2026 | $0.0000002912 | $0.0000002912 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-27 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-26 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-25 2026 | $0.0000003003 | $0.0000002925 | $0.0000003014 | $0.0000002925 | - | - |
| Feb-24 2026 | $0.0000002925 | $0.0000002904 | $0.0000002925 | $0.0000002904 | - | - |
| Feb-23 2026 | $0.0000002904 | $0.0000002904 | $0.00000031 | $0.00000031 | - | - |
| Feb-22 2026 | $0.0000003109 | $0.0000003109 | $0.0000003154 | $0.0000003154 | - | - |
| Feb-21 2026 | $0.0000003154 | $0.0000003142 | $0.0000003168 | $0.0000003168 | - | - |
| Feb-20 2026 | $0.0000003168 | $0.0000003126 | $0.0000003168 | $0.0000003126 | - | - |
| Feb-19 2026 | $0.0000003126 | $0.0000003126 | $0.0000003195 | $0.0000003195 | - | - |
| Feb-18 2026 | $0.0000003195 | $0.0000003195 | $0.0000003243 | $0.0000003243 | - | - |
| Feb-17 2026 | $0.0000003243 | $0.0000003185 | $0.0000003243 | $0.0000003185 | $6 | - |
| Feb-16 2026 | $0.0000003185 | $0.000000314 | $0.0000003185 | $0.000000314 | - | - |