時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000006301 | $0.0000005601 | $0.0000007002 | $0.0000005601 | $433,082 | - |
| Jul-25 2024 | $0.0000005399 | $0.0000005301 | $0.0000007478 | $0.0000007478 | $300,988 | - |
| Jul-24 2024 | $0.0000007478 | $0.0000006914 | $0.0000008941 | $0.0000008825 | $415,273 | - |
| Jul-23 2024 | $0.0000008748 | $0.0000005611 | $0.0000009664 | $0.0000005611 | $411,460 | - |
| Jul-22 2024 | $0.0000005619 | $0.0000004605 | $0.0000006922 | $0.0000006502 | $403,765 | - |
| Jul-21 2024 | $0.0000006504 | $0.0000006305 | $0.0000006998 | $0.0000006801 | $351,066 | - |
| Jul-20 2024 | $0.0000006801 | $0.0000006101 | $0.0000007375 | $0.0000007109 | $356,838 | - |
| Jul-19 2024 | $0.0000006604 | $0.0000006406 | $0.0000007893 | $0.0000007893 | $414,224 | - |
| Jul-18 2024 | $0.0000007898 | $0.0000006612 | $0.0000007901 | $0.00000071 | $422,403 | - |
| Jul-17 2024 | $0.000000691 | $0.000000641 | $0.0000010828 | $0.0000010723 | $436,084 | - |
| Jul-16 2024 | $0.000001062 | $0.0000009524 | $0.0000011418 | $0.0000011109 | $438,408 | - |
| Jul-15 2024 | $0.0000011012 | $0.000001073 | $0.0000013018 | $0.0000012428 | $442,364 | - |
| Jul-14 2024 | $0.0000012521 | $0.0000010754 | $0.0000012521 | $0.0000012426 | $429,361 | - |
| Jul-13 2024 | $0.0000012224 | $0.0000012023 | $0.0000015131 | $0.0000013272 | $452,069 | - |
| Jul-12 2024 | $0.0000013324 | $0.0000011316 | $0.0000015268 | $0.0000011316 | $463,889 | - |