時価総額 $2.73T
-0.37%
ボリューム24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00069645 | $0.00069609 | $0.00079636 | $0.00070245 | $359 | - |
| Mar-15 2026 | $0.00070234 | $0.00070004 | $0.00070245 | $0.00070004 | $33 | - |
| Mar-14 2026 | $0.00070004 | $0.00069398 | $0.00078983 | $0.00078983 | $285 | - |
| Mar-13 2026 | $0.00078983 | $0.0007886 | $0.00079963 | $0.00079912 | $452 | - |
| Mar-12 2026 | $0.00080602 | $0.00079604 | $0.00080643 | $0.00080322 | $65 | - |
| Mar-11 2026 | $0.00080712 | $0.00080628 | $0.00081717 | $0.00081457 | $244 | - |
| Mar-10 2026 | $0.0008576 | $0.00085711 | $0.00086747 | $0.00086747 | $206 | - |
| Mar-09 2026 | $0.00075044 | $0.00074995 | $0.00087033 | $0.00087033 | $870 | - |
| Mar-08 2026 | $0.00087033 | $0.00086919 | $0.00088871 | $0.00088871 | $9 | - |
| Mar-07 2026 | $0.00088871 | $0.00074059 | $0.00100308 | $0.00100249 | $9,787 | - |
| Mar-06 2026 | $0.00100911 | $0.00067272 | $0.00105317 | $0.00081324 | $1,591 | - |
| Mar-05 2026 | $0.00081047 | $0.00067197 | $0.00105633 | $0.00105288 | $187 | - |
| Mar-04 2026 | $0.00075999 | $0.0006799 | $0.00106241 | $0.00105897 | $21 | - |
| Mar-03 2026 | $0.00105429 | $0.00105331 | $0.0010699 | $0.0010699 | $2,579 | - |
| Mar-02 2026 | $0.0010699 | $0.00106862 | $0.00109104 | $0.00109104 | - | - |