時価総額 $3.34T
1.19%
ボリューム24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
15 秒 前
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00313124 | $0.00312812 | $0.00313827 | $0.00313827 | $62 | - |
| Jan-07 2026 | $0.00314046 | $0.00313402 | $0.00314314 | $0.00313863 | $47 | - |
| Jan-06 2026 | $0.00314371 | $0.00313798 | $0.00314997 | $0.00314151 | $62 | - |
| Jan-05 2026 | $0.00314334 | $0.00313937 | $0.00314788 | $0.00314312 | $16 | - |
| Jan-04 2026 | $0.00315289 | $0.0023465 | $0.00315409 | $0.00315409 | $115 | - |
| Jan-03 2026 | $0.00315409 | $0.00313814 | $0.00316494 | $0.00313814 | $243 | - |
| Jan-02 2026 | $0.00313814 | $0.00231546 | $0.00316485 | $0.00284314 | $2,092 | - |
| Jan-01 2026 | $0.00283803 | $0.00276808 | $0.00283941 | $0.00276808 | $258 | - |
| Dec-31 2025 | $0.00276808 | $0.00224929 | $0.00277575 | $0.00277563 | $28 | - |
| Dec-30 2025 | $0.0027769 | $0.00225405 | $0.00285579 | $0.00266294 | $48 | - |
| Dec-29 2025 | $0.00265355 | $0.0026127 | $0.00265753 | $0.0026127 | $1,530 | - |
| Dec-28 2025 | $0.0026127 | $0.00237669 | $0.00261729 | $0.00238502 | $813 | - |
| Dec-27 2025 | $0.00238502 | $0.00234836 | $0.00238502 | $0.0023566 | $604 | - |
| Dec-26 2025 | $0.0023566 | $0.00233239 | $0.00236292 | $0.00233239 | $457 | - |
| Dec-25 2025 | $0.00234124 | $0.00197172 | $0.00234531 | $0.00234531 | $64 | - |