時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
8 秒 前
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00120995 | $0.00099865 | $0.00121998 | $0.00121798 | $106 | - |
| Feb-03 2026 | $0.00122196 | $0.00103459 | $0.0012261 | $0.0012261 | $32 | - |
| Feb-02 2026 | $0.00122313 | $0.00100209 | $0.0012252 | $0.00110285 | $141 | - |
| Feb-01 2026 | $0.00122692 | $0.00122692 | $0.00125311 | $0.00125311 | $39 | - |
| Jan-31 2026 | $0.00125311 | $0.00110698 | $0.00126069 | $0.00126069 | $1,291 | - |
| Jan-30 2026 | $0.00126069 | $0.00110896 | $0.00128372 | $0.00128372 | $1,546 | - |
| Jan-29 2026 | $0.00112713 | $0.00112122 | $0.00128683 | $0.00113109 | $518 | - |
| Jan-28 2026 | $0.00112837 | $0.0011229 | $0.0011361 | $0.00112655 | $130 | - |
| Jan-27 2026 | $0.00112669 | $0.00111599 | $0.00117634 | $0.00116431 | $1,040 | - |
| Jan-26 2026 | $0.00117053 | $0.0011269 | $0.00117341 | $0.0011269 | $109 | - |
| Jan-25 2026 | $0.0011269 | $0.00112143 | $0.00127842 | $0.00127842 | $223 | - |
| Jan-24 2026 | $0.00128464 | $0.00112147 | $0.00131161 | $0.00131161 | $1,243 | - |
| Jan-23 2026 | $0.00131161 | $0.00111587 | $0.00131352 | $0.00111587 | $1,048 | - |
| Jan-22 2026 | $0.00111857 | $0.00110457 | $0.00135984 | $0.00128754 | $611 | - |
| Jan-21 2026 | $0.00128893 | $0.00109749 | $0.00133264 | $0.0013237 | $1,910 | - |