時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
2 分 前
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00203061 | $0.00202467 | $0.00203347 | $0.00202708 | $24 | - |
| Dec-17 2025 | $0.00202429 | $0.00202264 | $0.00202903 | $0.00202903 | - | - |
| Dec-16 2025 | $0.0020336 | $0.00189823 | $0.00203453 | $0.00189823 | $1,417 | - |
| Dec-15 2025 | $0.00189823 | $0.00189823 | $0.00189823 | $0.00189823 | - | - |
| Dec-14 2025 | $0.00189823 | $0.00189823 | $0.00189823 | $0.00189823 | - | - |
| Dec-13 2025 | $0.00189823 | $0.00189765 | $0.00189823 | $0.00189765 | - | - |
| Dec-12 2025 | $0.00189765 | $0.00189268 | $0.00190069 | $0.00189546 | $1,140 | - |
| Dec-11 2025 | $0.00189555 | $0.00189337 | $0.00190463 | $0.00190463 | $68 | - |
| Dec-10 2025 | $0.00189788 | $0.0018953 | $0.00190543 | $0.00189736 | $39 | - |
| Dec-09 2025 | $0.00189736 | $0.00189548 | $0.00190076 | $0.00189855 | - | - |
| Dec-08 2025 | $0.00189857 | $0.00189237 | $0.00190144 | $0.00189237 | $414 | - |
| Dec-07 2025 | $0.00189237 | $0.00181842 | $0.00189306 | $0.00189306 | $44 | - |
| Dec-06 2025 | $0.00189306 | $0.00189305 | $0.00189992 | $0.00189985 | $19 | - |
| Dec-05 2025 | $0.00189985 | $0.00183322 | $0.00195187 | $0.00194729 | $119 | - |
| Dec-04 2025 | $0.00194786 | $0.00180804 | $0.00196266 | $0.00181408 | $1,906 | - |