時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00639234 | $0.00578084 | $0.00641662 | $0.00612512 | $6,406 | $6,771,465 |
| Nov-03 2024 | $0.00612015 | $0.00612015 | $0.00636002 | $0.00628873 | $1,932 | $6,482,247 |
| Nov-02 2024 | $0.00623496 | $0.00618665 | $0.00647624 | $0.00640785 | $1,265 | $6,602,955 |
| Nov-01 2024 | $0.0064168 | $0.00598574 | $0.00653652 | $0.00617235 | $10,360 | $6,794,599 |
| Oct-31 2024 | $0.00616788 | $0.00555222 | $0.00623944 | $0.00623944 | $9,071 | $6,530,140 |
| Oct-30 2024 | $0.00622349 | $0.0061893 | $0.0064637 | $0.00637329 | $4,354 | $6,588,117 |
| Oct-29 2024 | $0.00635514 | $0.00590582 | $0.00635514 | $0.00591374 | $4,019 | $6,726,581 |
| Oct-28 2024 | $0.00594278 | $0.00591326 | $0.00631995 | $0.00601077 | $3,312 | $6,289,263 |
| Oct-27 2024 | $0.00594426 | $0.00591647 | $0.00647363 | $0.00632923 | $3,377 | $6,289,970 |
| Oct-26 2024 | $0.00626383 | $0.00599536 | $0.00634013 | $0.00633533 | $3,096 | $6,627,225 |
| Oct-25 2024 | $0.00628865 | $0.0057311 | $0.0068112 | $0.00587917 | $9,624 | $6,652,576 |
| Oct-24 2024 | $0.00590443 | $0.00574455 | $0.00633724 | $0.00609398 | $5,281 | $6,245,277 |
| Oct-23 2024 | $0.00609109 | $0.00608651 | $0.00669695 | $0.00633843 | $5,693 | $6,441,832 |
| Oct-22 2024 | $0.00646938 | $0.00624633 | $0.00647653 | $0.00647653 | $2,430 | $6,840,976 |
| Oct-21 2024 | $0.0064605 | $0.00627139 | $0.00666401 | $0.00666401 | $3,216 | $6,830,648 |