時価総額 CA$3.05T
-0.03%
ボリューム24h CA$264.31B
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
硬貨
27.999
+10
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | CA$0.01552 | CA$0.014744 | CA$0.016218 | CA$0.015102 | CA$505 | CA$15,939,698 |
| Jul-06 2024 | CA$0.015098 | CA$0.013912 | CA$0.016232 | CA$0.015019 | CA$12,108 | CA$15,504,243 |
| Jul-05 2024 | CA$0.014089 | CA$0.013868 | CA$0.015341 | CA$0.01491 | CA$6,840 | CA$14,466,300 |
| Jul-04 2024 | CA$0.014896 | CA$0.014305 | CA$0.01527 | CA$0.015121 | CA$4,579 | CA$15,292,678 |
| Jul-03 2024 | CA$0.015121 | CA$0.014681 | CA$0.015146 | CA$0.014773 | CA$13,433 | CA$15,522,021 |
| Jul-02 2024 | CA$0.014771 | CA$0.014732 | CA$0.014927 | CA$0.014927 | CA$9,927 | CA$15,160,284 |
| Jul-01 2024 | CA$0.01477 | CA$0.01477 | CA$0.015612 | CA$0.015485 | CA$10,291 | CA$15,157,309 |
| Jun-30 2024 | CA$0.015559 | CA$0.014926 | CA$0.016274 | CA$0.016063 | CA$4,287 | CA$15,964,481 |
| Jun-29 2024 | CA$0.015992 | CA$0.014738 | CA$0.015993 | CA$0.015091 | CA$5,446 | CA$16,406,002 |
| Jun-28 2024 | CA$0.015263 | CA$0.01498 | CA$0.0154 | CA$0.014988 | CA$2,170 | CA$15,656,569 |
| Jun-27 2024 | CA$0.014986 | CA$0.013997 | CA$0.015446 | CA$0.013997 | CA$3,210 | CA$15,370,063 |
| Jun-26 2024 | CA$0.013996 | CA$0.013992 | CA$0.014789 | CA$0.01462 | CA$6,069 | CA$14,311,003 |
| Jun-25 2024 | CA$0.014083 | CA$0.014083 | CA$0.015342 | CA$0.015028 | CA$5,642 | CA$14,397,402 |
| Jun-24 2024 | CA$0.014871 | CA$0.014293 | CA$0.015288 | CA$0.014293 | CA$9,046 | CA$15,200,865 |
| Jun-23 2024 | CA$0.014369 | CA$0.014103 | CA$0.016319 | CA$0.016319 | CA$2,584 | CA$14,685,617 |
FNCY（FNCY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、583日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36351 CAD.