時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
3 分 前
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00688173 | $0.00680586 | $0.00705217 | $0.00693836 | $10,524 | $7,226,221 |
| Oct-01 2024 | $0.00692276 | $0.00671898 | $0.0072219 | $0.00684391 | $4,666 | $7,268,307 |
| Sep-30 2024 | $0.00704974 | $0.00683139 | $0.00749865 | $0.0070786 | $12,535 | $7,400,608 |
| Sep-29 2024 | $0.00709314 | $0.00672617 | $0.00709314 | $0.00706251 | $13,389 | $7,445,147 |
| Sep-28 2024 | $0.00707312 | $0.00697893 | $0.00736741 | $0.00699153 | $9,580 | $7,423,116 |
| Sep-27 2024 | $0.0069787 | $0.00692436 | $0.0071337 | $0.00699062 | $13,756 | $7,323,018 |
| Sep-26 2024 | $0.00684053 | $0.00684053 | $0.00740105 | $0.00728473 | $8,669 | $7,156,523 |
| Sep-25 2024 | $0.00737954 | $0.00705358 | $0.00742635 | $0.00713628 | $9,589 | $7,719,373 |
| Sep-24 2024 | $0.00712552 | $0.0070566 | $0.00779204 | $0.00779204 | $5,269 | $7,452,626 |
| Sep-23 2024 | $0.00780022 | $0.00699321 | $0.00780022 | $0.00699321 | $4,503 | $8,157,179 |
| Sep-22 2024 | $0.00714819 | $0.00670186 | $0.00751271 | $0.00682239 | $3,933 | $7,474,289 |
| Sep-21 2024 | $0.00690918 | $0.00678718 | $0.00723923 | $0.00714686 | $965 | $7,223,388 |
| Sep-20 2024 | $0.00706259 | $0.00701409 | $0.00729659 | $0.00715061 | $1,630 | $7,382,752 |
| Sep-19 2024 | $0.00712001 | $0.00697875 | $0.00732997 | $0.00732997 | $4,711 | $7,441,750 |
| Sep-18 2024 | $0.00743467 | $0.00693663 | $0.00743467 | $0.00733587 | $5,022 | $7,769,552 |